PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
CRNX 49 USD 2.56% 694499 -4.534 USD
XVGMX 10 USD -0.1% 0.3741 USD
ABOXYXX 96 USD 0%
PISYX 11 USD 0.87%
AMLH 0 USD 0% 150000 0 USD
MWRAS 6 USD 0% 170
LPXAX 9 USD 0.11%
ABOWJXX 92 USD 0%
OGGPX 9 USD -0.11%
NNKEF 16 USD 3.13% 100 1.24874848 USD
VICEX 23 USD 0.22%
MSSHY USD 0%
MTB/PH 24 USD -0.28% 49581 16.2311 USD
RESAX 8 USD 0.37%
IPGDF 5 USD 7.13% 270 -0.82920838 USD
AASTZXX 99 USD 0%
HAIN 1 USD 0.85% 3344393 -5.9356 USD
FLTKX 14 USD 0.14%
NRREX 13 USD -0.57%
LIFS 0 USD 0% 100 0 USD
MSVDX 5 USD 0.57%
IUSG 168 USD 0.71% 606958
AAYJMXX 110 USD 0%
SPOT 578 USD -0.58% 1285106 6.409 USD
XJAN 36 USD 0.12% 2582
HWDVX 10 USD -0.1%
KMTS 28 USD 2.53% 344075 -2.6846 USD
TCYHX 11 USD 0.18%
ABAEVXX 102 USD 0%
ABSPJXX 95 USD 0%
NWWKX 9 USD 0.21%
ARYYX 13 USD -0.68%
ABLXSXX 92 USD 0%
ABTWFXX 94 USD 0%
HSXFX 9 USD 0.21%
NEWTI 25 USD 0% 4026 2.2206 USD
ABHOKXX 98 USD 0%
EMWIX 9 USD -0.1%
BOBAX 24 USD 0.08%
KOGMF 0 USD -5.48% 7600 -0.0166576 USD
NHIEX 7 USD 0.13%
SF/PC 23 USD -0.08% 25831 5.6632 USD
PEFPX 7 USD 0.7%
CAR 132 USD 1.31% 1125943 -59.7459 USD
JVTNX 82 USD 1.14%
AANVBXX 111 USD 0%
PAYD 3 USD -0.3% 2162 -0.084 USD
RTDSX 15 USD 0.71%
OERLF 4 USD 11.94% 2626 -0.00390724 USD
EOLS 7 USD 1.7% 551905 -0.9125 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.06% 4
Technology services 0.48 0.65% 4
Commercial services 0.74 0.77% 5
Consumer durables 0.66 0.85% 8
Health services 1.59 0.07% 4
Producer manufacturing 1 0.92% 9
Consumer services 1.2 0.64% 10
Energy minerals 4.36 0.76% 4
Health technology 1.46 0.91% 5
Process industries 2.22 0.62% 8
Industrial services 3.04 0.81% 5
Miscellaneous 7.12 0.58% 2
Non-energy minerals 1.66 2.46% 6
Finance 1.81 0.96% 14
Electronic technology 0.53 0.74% 9
Retail trade 0.65 0.05% 10
Distribution services 1.26 0.12% 4
Consumer non-durables 3.3 -0.15% 9
Communications 3.73 0.79% 3
Transportation 1.66 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 -0.63% 25
Oil & gas pipelines 5.49 0.73% 26
Specialty insurance 2.82 -0.38% 12
Medical distributors 0.6 0.08% 11
Home improvement chains 2.37 0.49% 7
Electronics/Appliances 0.88 0.63% 21
Major telecommunications 2.61 -0.44% 19
Oilfield services/Equipment 1.87 1.43% 32
Chemicals: major diversified 1.27 0.35% 13
Steel 3.46 2.09% 24
Real estate investment trusts 4.43 0.48% 202
Financial publishing/Services 0.65 1.25% 5
Tools & hardware 2.74 1.5% 5
Discount stores 0.8 -1.1% 3
Beverages: non-alcoholic 2.32 0.57% 15
Pharmaceuticals: generic 2.77% 1
Electric utilities 3.01 -0.29% 66
Automotive aftermarket 2.05 0.29% 5
Property/Casualty insurance 0.2 0.77% 43
Apparel/Footwear 1.56 -0.5% 36
Electronic equipment/Instruments 0.7 1.38% 43
Miscellaneous 0.62 0.46% 9
Media conglomerates 7.63% 3
Commercial printing/Forms 1.75 1.01% 13
Electronics distributors 0.88 -0.31% 9
Semiconductors 0.45 1.19% 102
Food retail 1.94 -0.13% 14
Trucks/Construction/Farm machinery 1.17 0.74% 32
Miscellaneous manufacturing 1.01 0.69% 13
Gas distributors 2.99 0.84% 21
Construction materials 0.68 0.87% 16
Auto parts: OEM 1.91 0.81% 37
Apparel/Footwear retail 0.99 0.62% 33
Electronic components 0.73 0.88% 23
Department stores 0.15 1.37% 6
Casinos/Gaming 0.79 0.38% 14
Electronic production equipment 0.23 1.98% 28
Multi-line insurance 1.77 0.85% 39
Home furnishings 0.93 -0.01% 20
Movies/Entertainment 0.9 0.82% 44
Hotels/Resorts/Cruise lines 0.66 1.4% 25
Integrated oil 4.62 0.83% 49
Trucking 0.79 1.45% 20
Advertising/Marketing services 3.38 -1.37% 37
Environmental services 1.02 0.82% 19
Managed health care 2.26 0% 9
Wireless telecommunications 4.08 0.26% 22
Containers/Packaging 3.25 0.51% 21
Biotechnology 1.1 1.25% 309
Motor vehicles 0.55 1.02% 41
Industrial specialties 1.36 0.81% 18
Tobacco 4.81 1.29% 4
Services to the health industry 1.73 0.2% 4
Consumer sundries 0.68% 4
Specialty stores 0.81 -0.98% 73
Insurance brokers/Services 1.18 0.91% 22
Data processing services 0.96 1.48% 55
Air freight/Couriers 2.23 0.31% 28
Industrial conglomerates 1.94 -1.14% 4
Investment banks/Brokers 1.27 1.33% 56
Precious metals 0.82 3.38% 70
Pharmaceuticals: major 1.91 0.82% 360
Computer processing hardware 0.82 1.4% 13
Restaurants 2.07 -0.26% 54
Office equipment/Supplies 3.76 0.48% 4
Airlines 1.01 1.4% 24
Computer peripherals 0.38 -1.3% 21
Marine shipping 4.14 0.68% 56
Cable/Satellite TV 1.52 0.26% 7
Publishing: newspapers 0.76 0.26% 8
Real estate development 0.74 0.64% 54
Pharmaceuticals: other 0.01 5.99% 32
Metal fabrication 0.51 1.4% 19
Hospital/Nursing management 0.5 0.08% 13
Other consumer specialties 1.33 0.77% 5
Electrical products 0.63 1.11% 61
Personnel services 3.27 0.1% 23
Textiles 1.53 0.61% 5
Aluminum 0.69 3.73% 5
Telecommunications equipment 0.54 -0.8% 35
Internet software/Services 0.28 0.66% 103
Broadcasting 1.61 1.2% 17
Wholesale distributors 1.74 0.2% 64
Pulp & paper 3.27 0.37% 6
Food: meat/fish/dairy 5.66 0.31% 10
Forest products 1.33 0.69% 6
Investment managers 2.23 1.76% 68
Oil & gas production 3.29 1.08% 39
Aerospace & defense 0.89 2.21% 68
Building products 1.75 0.37% 24
Water utilities 3.05 0.71% 12
Specialty telecommunications 1.97 6.69% 10
Computer communications 1.74% 14
Contract drilling 2.27 1.19% 11
Publishing: books/magazines 2.89 -0.38% 6
Major banks 2.18 1.04% 87
Drugstore chains 3.33 0.8% 2
Alternative power generation 2.69 1.86% 9
Food distributors 1.8 0.13% 12
Chemicals: specialty 2.07 0.95% 59
Coal 2.12 0.38% 11
Railroads 1.89 0.16% 6
Industrial machinery 0.78 1.12% 95
Household/Personal care 3.11 -0.63% 23
Savings banks 3.07 -0.2% 45
Medical/Nursing services 0.55 0.24% 59
Engineering & construction 0.54 0.69% 60
Medical specialties 0.72 0.83% 221
Chemicals: agricultural 3.49 0.44% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 7.16 0.58% 5272
Financial conglomerates 1.44 0.04% 377
Information technology services 1.53 0.18% 105
Other metals/Minerals 2 2.19% 62
Beverages: alcoholic 3.26 -1.87% 14
Agricultural commodities/Milling 2.03 -0.44% 31
Packaged software 0.56 0.66% 371
Other consumer services 0.75 1.03% 49
Miscellaneous commercial services 0.54 0.69% 168
Food: major diversified 5.69 -1.12% 12
Other transportation 0.72 2.1% 17
Recreational products 1.26 -0.6% 27
Finance/Rental/Leasing 0.9 0.86% 95
Regional banks 2.55 0.54% 225
Oil refining/Marketing 3.74 -0.2% 12
Electronics/Appliance stores 2.66 -2.37% 4
Food: specialty/candy 3.38 -0.43% 41
Life/Health insurance 3.02 0.31% 11
Internet retail 0.14 0.47% 37