PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PSZKY 25 USD 2.02% 50548 2.1691 USD
CZMVX 15 USD 0.82%
FMMFX 8 USD -0.11%
KRKR 4 USD 7% 6304 -3.1108 USD
BBSOX 10 USD 0%
SXPAX 48 USD 0.58%
PWB 133 USD -0.21% 20195
HRCAX 111 USD 0.46%
AAQNRXX 116 USD 0%
ABOCTXX 83 USD 0%
EEIFX 9 USD 0.63%
HSLCX 37 USD 1.53%
GAUIX 5 USD 0.17%
ABJXNXX 99 USD 0%
KINCX 80 USD 1.4%
GULRF 8 USD -6.1% 136 1.55480184 USD
EINYX 8 USD -0.23%
AAEGSXX 126 USD 0%
FREHY 0 USD 0% 170
ABVGSXX 100 USD 0%
PRVCF 0 USD 0.62% 41000 -0.003949 USD
AGM/PH 25 USD 0.26% 12367 17.5585 USD
YETH 51 USD -0.15% 3837
PREPX 27 USD -0.51%
ABITQXX 102 USD 0%
SHSAX 60 USD 0.17%
ABMZWXX 92 USD 0%
JAJWX 11 USD 0%
ABFIDXX 95 USD 0%
CGTYX 73 USD 1.94%
NVBW 33 USD 0.41% 2692
BSVN 43 USD -0.07% 6003 4.4953 USD
MAEOY 22 USD 14.09% 607 1.5151 USD
TMCGX 14 USD 1.03%
TNGMD USD 0%
UMBXV 25 USD 0.31% 130120 7.9545 USD
AATC 5 USD -0.07% 663 0.3072 USD
AATWWXX 108 USD 0%
ABHFIXX 97 USD 0%
FPUIX 19 USD 0%
ABPSSXX 92 USD 0%
USCF 31 USD 1.09% 1920
PLLHF 0 USD -12.89% 550 -0.0942816 USD
FSCIX 31 USD 1.76%
HFQDX 6 USD -0.44%
JPAVF 17 USD 0.99% 150 0.70231073 USD
PEFIX 7 USD 0.69%
RCPPX 10 USD 0%
PBQAX 23 USD 0.72%
ABOFMXX 101 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.93 0.38% 4
Technology services 0.54 -1.18% 4
Commercial services 0.95 0.62% 5
Consumer durables 0.63 -2% 8
Health services 1.63 0.04% 4
Producer manufacturing 0.84 0.4% 9
Consumer services 1.39 1.14% 10
Energy minerals 3.69 -1.59% 4
Health technology 1.46 0.37% 5
Process industries 1.9 -0.25% 8
Industrial services 2.69 -0.37% 5
Miscellaneous 6.73 -0.9% 2
Non-energy minerals 1.43 -2.63% 6
Finance 1.99 0.66% 14
Electronic technology 0.49 0.86% 9
Retail trade 0.65 -0.49% 10
Distribution services 1.14 -0.37% 4
Consumer non-durables 2.97 -1.15% 9
Communications 3.34 0.46% 3
Transportation 1.6 0.87% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -1.59% 25
Oil & gas pipelines 4.94 -1.44% 25
Specialty insurance 2.92 0.44% 12
Medical distributors 0.55 0.87% 11
Home improvement chains 2.07 -2.04% 6
Electronics/Appliances 0.81 -0.17% 21
Major telecommunications 2.9 0.3% 17
Oilfield services/Equipment 1.52 -0.44% 31
Chemicals: major diversified 1.07 1.2% 13
Steel 2.87 -0.74% 24
Real estate investment trusts 4 0.38% 199
Financial publishing/Services 0.94 0.55% 8
Tools & hardware 2.48 -2.99% 5
Discount stores 0.72 -1.37% 3
Beverages: non-alcoholic 2.11 0.27% 15
Pharmaceuticals: generic 0.66% 1
Electric utilities 2.96 0.37% 67
Automotive aftermarket 1.87 -2.92% 5
Property/Casualty insurance 0.2 0.9% 43
Apparel/Footwear 1.48 0.79% 35
Electronic equipment/Instruments 0.6 0.72% 42
Miscellaneous 0.61 2.12% 8
Media conglomerates 0.07% 3
Commercial printing/Forms 1.62 -1.04% 13
Electronics distributors 0.82 -0.38% 9
Semiconductors 0.39 0.26% 100
Food retail 1.76 -1.43% 15
Trucks/Construction/Farm machinery 0.96 -0.41% 32
Miscellaneous manufacturing 0.89 -0.34% 13
Gas distributors 2.69 -0.15% 21
Construction materials 0.65 -2.12% 16
Auto parts: OEM 1.63 -0.73% 35
Apparel/Footwear retail 0.97 -0.06% 33
Electronic components 0.62 0.37% 24
Department stores 0.17 1.04% 6
Casinos/Gaming 1.16 0.68% 14
Electronic production equipment 0.16 0.72% 28
Multi-line insurance 2.12 0.94% 39
Home furnishings 0.9 -4.7% 20
Movies/Entertainment 0.99 0.32% 42
Hotels/Resorts/Cruise lines 0.86 2.62% 25
Integrated oil 3.88 -1.65% 48
Trucking 0.69 0.57% 20
Advertising/Marketing services 3.99 -2.62% 35
Environmental services 1 0.75% 18
Managed health care 2.44 0.15% 9
Wireless telecommunications 3.61 0.45% 22
Containers/Packaging 2.74 -0.38% 21
Biotechnology 1.06 0.6% 305
Motor vehicles 0.53 -2.28% 39
Industrial specialties 1.17 -0.69% 18
Tobacco 4.37 -1.5% 4
Services to the health industry 1.63 -1.21% 4
Consumer sundries 2.46% 4
Specialty stores 0.72 -2.19% 73
Insurance brokers/Services 1.37 1.55% 22
Data processing services 1 -1.12% 53
Air freight/Couriers 2.19 -0.19% 28
Industrial conglomerates 1.9 -1.45% 3
Investment banks/Brokers 1.61 0.41% 55
Precious metals 0.72 -3.64% 72
Pharmaceuticals: major 1.86 0.29% 359
Computer processing hardware 0.91 -1.76% 13
Restaurants 2.04 0.64% 51
Office equipment/Supplies 3.2 0.56% 4
Airlines 0.97 2.9% 24
Computer peripherals 0.28 -0.19% 22
Marine shipping 3.69 1.53% 56
Cable/Satellite TV 2.12 1.34% 7
Publishing: newspapers 0.9 0.75% 8
Real estate development 0.88 -0.38% 51
Pharmaceuticals: other 0.01 1% 29
Metal fabrication 0.42 -1.45% 17
Hospital/Nursing management 0.47 0.05% 13
Other consumer specialties 1.14 0.65% 5
Electrical products 0.52 1.18% 65
Personnel services 3.68 -0.71% 23
Textiles 1.4 -0.72% 5
Aluminum 0.59 -3.24% 5
Telecommunications equipment 0.57 1.93% 35
Internet software/Services 0.3 -1.15% 106
Broadcasting 1.92 0.45% 17
Wholesale distributors 1.59 -1.12% 65
Pulp & paper 2.74 -1.14% 6
Food: meat/fish/dairy 5.35 -2.21% 10
Forest products 1.14 -2.36% 6
Investment managers 2.97 0.17% 66
Oil & gas production 2.83 -2.15% 39
Aerospace & defense 0.84 1.63% 69
Building products 1.49 1.16% 24
Water utilities 2.81 -0.67% 12
Specialty telecommunications 0.5 0.07% 9
Computer communications -2.72% 14
Contract drilling 1.73 -2.08% 11
Publishing: books/magazines 3.18 -0.15% 6
Major banks 2.22 0.44% 86
Drugstore chains 3.32 -0.07% 2
Alternative power generation 3.1 3.05% 9
Food distributors 1.49 -1.76% 12
Chemicals: specialty 1.78 -0.07% 58
Coal 1.99 -2.92% 11
Railroads 1.74 0.43% 6
Industrial machinery 0.65 0.52% 95
Household/Personal care 2.75 -0.92% 23
Savings banks 4.03 0.97% 44
Medical/Nursing services 0.55 -0.47% 61
Engineering & construction 0.47 1.15% 62
Medical specialties 0.77 0.3% 218
Chemicals: agricultural 3.03 -0.93% 15
Catalog/Specialty distribution -1.42% 1
Investment trusts/Mutual funds 6.77 -0.95% 5390
Financial conglomerates 0.92 -0.42% 420
Information technology services 1.81 -1.5% 106
Other metals/Minerals 1.65 -3.06% 64
Beverages: alcoholic 2.8 -1.63% 14
Agricultural commodities/Milling 1.66 -0.96% 30
Packaged software 0.71 -1.45% 370
Other consumer services 0.88 -0.04% 47
Miscellaneous commercial services 0.72 0.8% 174
Food: major diversified 5.52 -5.24% 12
Other transportation 0.79 0.9% 17
Recreational products 1.18 0.52% 26
Finance/Rental/Leasing 1.04 1.12% 97
Regional banks 3.35 0.45% 219
Oil refining/Marketing 3.17 -1.37% 12
Electronics/Appliance stores 2.78 -0.81% 4
Food: specialty/candy 3.01 -3.11% 41
Life/Health insurance 3.38 0.01% 12
Internet retail 0.15 0.66% 37