PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABTZXXX 10 USD 0%
OIIIF 1 USD -1.72% 1822 -0.39568737 USD
FOBAX 20 USD 0.35%
NEZAX 12 USD 0%
ABIVYXX 114 USD 0%
NHPEF 2 USD 0.73% 735 0.316624 USD
FLHLF 0 USD 0% 116300 -0.0112726 USD
AAWQRXX 103 USD 0%
GSEE 55 USD -2.27% 290
GRGR 0 USD 0% 270365
MTGP 44 USD -0.42% 2362
QMAG 23 USD 0.25% 1770
OTGLY 16 USD 0.18% 3151 0.3667 USD
SHMDX 7 USD 0.41%
AEIOX 19 USD 1.07%
SMDLX 22 USD 0.36%
ABELGXX 108 USD 0%
AUNM 0 USD 8.46% 253
AHLYS 24 USD 0% 217
AHSVS 8 USD 0% 1236
IGSC 0 USD -40.5% 1591
AALIX 11 USD 0.43%
JPVRX 17 USD -0.92%
LONSX 10 USD -0.1%
ABQRRXX 93 USD 0%
NWANX 34 USD 0.7%
VZICX 29 USD -0.5%
PABTX 29 USD 0.27%
VKSFX 10 USD 1.08%
DMBCX 11 USD 0%
XTXXD 0 USD 0% 1000 -0.43893149 USD
VIZNF 0 USD -85.71% 10000 -0.00145916 USD
ISZIX 10 USD 0.1%
LMHIX 12 USD -0.08%
ABMCJXX 75 USD 0%
PCT 9 USD -0.98% 1198546 -1.4411 USD
BRNE 0 USD 0% 36722505
DWHHF 25 USD 2.05% 101 -1.33277789 USD
VWVQX 14 USD 0.14%
TPMN 24 USD -0.29% 1463
CCTTX 15 USD 0.13%
WGISX 14 USD -0.81%
LAPIX 12 USD 0%
NSCS 26 USD 1.09% 386
WCLD 35 USD -1.92% 151858
CMPS 6 USD 5.51% 894378 -2.6802 USD
HLMN 8 USD -2.14% 180329 0.1884 USD
DEXCF 13 USD 0% 100 0.99317378 USD
WGTFF 0 USD -2.1% 1000 -0.0804878 USD
PRMN 26 USD -0.11% 7743
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 0.25% 4
Technology services 0.47 0.24% 4
Commercial services 0.74 -0.65% 5
Consumer durables 0.66 -0.51% 8
Health services 1.59 -0.16% 4
Producer manufacturing 1 -0.04% 9
Consumer services 1.2 -0.59% 10
Energy minerals 4.36 0.38% 4
Health technology 1.46 0.09% 5
Process industries 2.22 -0.4% 8
Industrial services 3.04 0.19% 5
Miscellaneous 7.12 0.05% 2
Non-energy minerals 1.65 0.43% 6
Finance 1.81 0.08% 14
Electronic technology 0.53 0.94% 9
Retail trade 0.65 0.29% 10
Distribution services 1.26 -0.26% 4
Consumer non-durables 3.3 -0.14% 9
Communications 3.73 0.25% 3
Transportation 1.67 -0.6% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -1.12% 25
Oil & gas pipelines 5.49 0.46% 26
Specialty insurance 2.82 0.03% 12
Medical distributors 0.6 0.38% 11
Home improvement chains 2.37 -0.53% 7
Electronics/Appliances 0.89 -1.21% 21
Major telecommunications 2.61 0.11% 19
Oilfield services/Equipment 1.88 -0.4% 32
Chemicals: major diversified 1.27 -0.53% 13
Steel 3.46 0.58% 24
Real estate investment trusts 4.43 -0.41% 202
Financial publishing/Services 0.65 -0.07% 5
Tools & hardware 2.74 -0.12% 5
Discount stores 0.8 -1.58% 3
Beverages: non-alcoholic 2.32 -0.11% 15
Pharmaceuticals: generic 0.66% 1
Electric utilities 3.01 0.2% 66
Automotive aftermarket 2.03 -0.92% 5
Property/Casualty insurance 0.2 -0.21% 43
Apparel/Footwear 1.56 -0.53% 36
Electronic equipment/Instruments 0.7 0.08% 43
Miscellaneous 0.62 -0.6% 9
Media conglomerates -3.84% 3
Commercial printing/Forms 1.74 -0.46% 13
Electronics distributors 0.88 -0.56% 9
Semiconductors 0.45 1.48% 102
Food retail 1.95 -0.62% 14
Trucks/Construction/Farm machinery 1.17 0.14% 32
Miscellaneous manufacturing 1.01 -0.28% 13
Gas distributors 2.99 0.26% 21
Construction materials 0.68 -0.27% 16
Auto parts: OEM 1.91 -0.29% 37
Apparel/Footwear retail 0.99 -0.55% 33
Electronic components 0.73 0.43% 23
Department stores 0.15 0.46% 6
Casinos/Gaming 0.8 -1.27% 14
Electronic production equipment 0.23 -0.29% 28
Multi-line insurance 1.77 0.18% 39
Home furnishings 0.93 -0.26% 20
Movies/Entertainment 0.9 0.19% 44
Hotels/Resorts/Cruise lines 0.66 -0.82% 25
Integrated oil 4.61 0.47% 49
Trucking 0.79 -0.45% 20
Advertising/Marketing services 3.39 -1.2% 37
Environmental services 1.02 0.11% 19
Managed health care 2.26 -0.21% 9
Wireless telecommunications 4.08 0.41% 22
Containers/Packaging 3.25 -0.54% 21
Biotechnology 1.1 -0.09% 309
Motor vehicles 0.56 -0.45% 41
Industrial specialties 1.36 -0.3% 18
Tobacco 4.8 0.59% 4
Services to the health industry 1.73 -0.61% 4
Consumer sundries -0.06% 4
Specialty stores 0.81 -0.34% 73
Insurance brokers/Services 1.18 -0.17% 22
Data processing services 0.96 -0.71% 55
Air freight/Couriers 2.24 -0.57% 28
Industrial conglomerates 1.94 -0.31% 4
Investment banks/Brokers 1.28 -0.16% 56
Precious metals 0.82 -0.24% 70
Pharmaceuticals: major 1.92 0.28% 360
Computer processing hardware 0.83 0.71% 13
Restaurants 2.07 -1.26% 54
Office equipment/Supplies 3.75 -0.61% 4
Airlines 1.01 -1.54% 24
Computer peripherals 0.38 0.09% 21
Marine shipping 4.19 -0.57% 56
Cable/Satellite TV 1.52 0.04% 7
Publishing: newspapers 0.76 0.12% 8
Real estate development 0.75 -0.67% 54
Pharmaceuticals: other 0.01 0.29% 32
Metal fabrication 0.51 0.04% 19
Hospital/Nursing management 0.5 0.18% 13
Other consumer specialties 1.33 0.02% 5
Electrical products 0.62 -0.19% 62
Personnel services 3.25 -1.42% 23
Textiles 1.52 -0.98% 5
Aluminum 0.69 1.27% 5
Telecommunications equipment 0.54 0.37% 35
Internet software/Services 0.28 1.02% 103
Broadcasting 1.61 -0.01% 17
Wholesale distributors 1.74 -0.74% 64
Pulp & paper 3.27 -0.5% 6
Food: meat/fish/dairy 5.69 -0.81% 10
Forest products 1.34 -1.13% 6
Investment managers 2.23 -0.15% 68
Oil & gas production 3.28 -0.19% 39
Aerospace & defense 0.89 -0.1% 68
Building products 1.75 -0.66% 24
Water utilities 3.05 0.7% 12
Specialty telecommunications 1.99 -1.13% 10
Computer communications -0.83% 14
Contract drilling 2.27 -0.84% 11
Publishing: books/magazines 2.9 -0.21% 6
Major banks 2.18 0.64% 87
Drugstore chains 3.33 -0.29% 2
Alternative power generation 2.68 0.17% 9
Food distributors 1.8 -0.6% 12
Chemicals: specialty 2.05 -0.45% 59
Coal 2.11 1.42% 11
Railroads 1.9 -0.28% 6
Industrial machinery 0.78 0.05% 95
Household/Personal care 3.11 0.3% 23
Savings banks 3.06 -0.19% 45
Medical/Nursing services 0.56 -0.47% 59
Engineering & construction 0.54 0.19% 60
Medical specialties 0.72 -0.39% 221
Chemicals: agricultural 3.49 0.69% 15
Catalog/Specialty distribution 2.1% 1
Investment trusts/Mutual funds 7.16 0.06% 5275
Financial conglomerates 1.45 -0.02% 378
Information technology services 1.53 -0.73% 105
Other metals/Minerals 1.99 1.53% 62
Beverages: alcoholic 3.26 0.26% 14
Agricultural commodities/Milling 2.03 -0.86% 31
Packaged software 0.56 -0.49% 371
Other consumer services 0.75 -0.41% 49
Miscellaneous commercial services 0.54 -0.91% 168
Food: major diversified 5.68 -1.53% 12
Other transportation 0.73 -0.57% 17
Recreational products 1.27 -0.37% 27
Finance/Rental/Leasing 0.9 0.06% 95
Regional banks 2.55 -0.06% 225
Oil refining/Marketing 3.73 -0.16% 12
Electronics/Appliance stores 2.67 -1.76% 4
Food: specialty/candy 3.38 -1.36% 41
Life/Health insurance 3.02 -0.21% 11
Internet retail 0.14 0.95% 37