PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAVPMXX 107 USD 0%
OTGA 10 USD 0.1% 20101
PSBMX 24 USD 1.41%
ABRPLXX 94 USD 0%
PRSEF 1 USD -79.19% 412 -2.76740843 USD
ABVE 1 USD -1.12% 67538 -0.0165 USD
AFCNX 18 USD -0.81%
JLKLX 12 USD 0.32%
ABRTQXX 105 USD 0%
HAWLM 21 USD 1.35% 100 2.844 USD
LCRSX 9 USD 0%
PHCG 0 USD -3.39% 5000 0.0226 USD
RNWAX 81 USD 0.09%
HACSX 11 USD 0.51%
FMANF 0 USD 2.86% 8774 -0.0123675 USD
MNTX 5 USD 0.17% 216930 0.4621 USD
VSMIX 24 USD 1.9%
AANQJXX 134 USD 0%
LVOQX 16 USD 1.18%
FHGLX 15 USD 0.13%
NSAV 0 USD 0% 2433605 1.6432 USD
SVPSX 75 USD 1.86%
STRFF 0 USD -4.55% 42100 -0.306945 USD
BABAF 17 USD -3.29% 111 0.9087966 USD
PWEI 0 USD 0% 8000
IDXFX 16 USD 0.18%
QQQS 34 USD -0.32% 640
AALTOXX 135 USD 0%
BPT 0 USD -2.33% 98442 0 USD
BAC/PL 1263 USD 0.02% 58 3.6688 USD
PQDI 19 USD 0.25% 19089
SBEMX 9 USD 0.2%
WGLIF 0 USD 5.05% 27750 -0.008975 USD
ERHIX 4 USD 0.24%
CCITX 21 USD 0.33%
RBFBX 11 USD 0%
AULGX 98 USD 0.54%
TSCDY 17 USD 0.01% 20440 0.8925 USD
SMAYF 0 USD 30.6% 193000 -0.03651648 USD
ABLYRXX 95 USD 0%
LTXCX 15 USD 0%
ABHZNXX 105 USD 0%
AAKNUXX 137 USD 0%
LCLG 63 USD 0.59% 140
INTEU 11 USD -1.06% 3000
MITTX 36 USD 0.22%
AAGFF 0 USD -1.97% 125665 -0.03732075 USD
RSBY 18 USD 0.95% 4512
ABQRMXX 96 USD 0%
ABEPF 0 USD 7.14% 1200 -0.00894825 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.51 -0.06% 4
Technology services 0.47 0.65% 4
Commercial services 0.74 0.77% 5
Consumer durables 0.66 0.85% 8
Health services 1.59 0.07% 4
Producer manufacturing 1 0.92% 9
Consumer services 1.01 0.64% 10
Energy minerals 4.34 0.76% 4
Health technology 1.46 0.91% 5
Process industries 2.22 0.62% 8
Industrial services 2.63 0.81% 5
Miscellaneous 7.1 0.58% 2
Non-energy minerals 1.64 2.46% 6
Finance 1.97 0.96% 14
Electronic technology 0.53 0.74% 9
Retail trade 0.65 0.05% 10
Distribution services 1.26 0.12% 4
Consumer non-durables 3.29 -0.15% 9
Communications 3.74 0.79% 3
Transportation 1.67 0.84% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -0.77% 25
Oil & gas pipelines 4.57 0.31% 26
Specialty insurance 2.82 0.24% 12
Medical distributors 0.6 0.16% 11
Home improvement chains 2.37 -0.84% 7
Electronics/Appliances 0.88 -0.87% 21
Major telecommunications 2.73 0.12% 19
Oilfield services/Equipment 1.88 0.23% 32
Chemicals: major diversified 1.27 -0.35% 13
Steel 3.41 0.15% 24
Real estate investment trusts 4.38 -0.36% 202
Financial publishing/Services 0.65 0.13% 5
Tools & hardware 2.73 -0.59% 5
Discount stores 0.8 -0.77% 3
Beverages: non-alcoholic 2.31 -0.02% 15
Pharmaceuticals: generic 0.55% 1
Electric utilities 3.63 0.38% 66
Automotive aftermarket 2.04 -0.47% 5
Property/Casualty insurance 0.2 0.28% 43
Apparel/Footwear 1.56 -0.7% 36
Electronic equipment/Instruments 0.7 -0.11% 43
Miscellaneous 0.62 -0.72% 9
Media conglomerates -1.67% 3
Commercial printing/Forms 1.74 -0.74% 13
Electronics distributors 0.88 -0.52% 9
Semiconductors 0.45 -0.05% 102
Food retail 1.94 -0.46% 14
Trucks/Construction/Farm machinery 1.17 0.05% 32
Miscellaneous manufacturing 1.01 -0.48% 13
Gas distributors 2.99 0.35% 21
Construction materials 0.68 -0.27% 16
Auto parts: OEM 1.91 -0.3% 37
Apparel/Footwear retail 0.99 -0.62% 33
Electronic components 0.73 -0.41% 23
Department stores 0.15 -0.47% 6
Casinos/Gaming 0.8 -1.18% 14
Electronic production equipment 0.23 -1.26% 28
Multi-line insurance 1.82 0.32% 39
Home furnishings 0.93 -0.38% 20
Movies/Entertainment 0.9 0.16% 44
Hotels/Resorts/Cruise lines 0.66 -0.5% 25
Integrated oil 4.59 0.51% 49
Trucking 0.79 -0.36% 20
Advertising/Marketing services 3.38 -0.43% 37
Environmental services 1.02 0.19% 19
Managed health care 2.26 0.15% 9
Wireless telecommunications 4.08 0.45% 22
Containers/Packaging 3.25 -0.49% 21
Biotechnology 1.1 0.15% 309
Motor vehicles 0.55 -0.31% 41
Industrial specialties 1.36 -0.24% 18
Tobacco 4.79 0.31% 4
Services to the health industry 1.73 -0.53% 4
Consumer sundries 0.25% 4
Specialty stores 0.81 -0.63% 73
Insurance brokers/Services 1.18 -0.18% 22
Data processing services 0.97 -0.63% 55
Air freight/Couriers 2.24 -0.63% 28
Industrial conglomerates 1.94 -0.28% 4
Investment banks/Brokers 1.28 -0.17% 56
Precious metals 0.82 -0.54% 70
Pharmaceuticals: major 1.91 0.73% 360
Computer processing hardware 0.82 0.71% 13
Restaurants 2.08 -1.15% 54
Office equipment/Supplies 3.76 0.04% 4
Airlines 1.01 -0.99% 24
Computer peripherals 0.38 -0.78% 21
Marine shipping 4.34 -0.48% 56
Cable/Satellite TV 0.07 -0.48% 7
Publishing: newspapers 0.76 0.21% 8
Real estate development 0.75 -0.63% 54
Pharmaceuticals: other 0.01 0.24% 32
Metal fabrication 0.51 -0.01% 19
Hospital/Nursing management 0.5 -0.02% 13
Other consumer specialties 1.34 -0.06% 5
Electrical products 0.62 -0.41% 62
Personnel services 3.26 -0.95% 23
Textiles 1.53 -0.53% 5
Aluminum 0.69 0.73% 5
Telecommunications equipment 0.54 0.06% 35
Internet software/Services 0.28 0.9% 103
Broadcasting 1.61 -0.49% 17
Wholesale distributors 1.75 -0.59% 64
Pulp & paper 3.27 -0.28% 6
Food: meat/fish/dairy 5.67 -0.78% 10
Forest products 1.34 -0.7% 6
Investment managers 2.21 0.05% 68
Oil & gas production 3.28 0.34% 39
Aerospace & defense 0.89 0.13% 68
Building products 1.75 -0.56% 24
Water utilities 3.05 0.49% 12
Specialty telecommunications 1.99 -1.04% 10
Computer communications -0.86% 14
Contract drilling 2.27 -0.36% 11
Publishing: books/magazines 2.89 -0.46% 6
Major banks 2.73 0.52% 87
Drugstore chains 3.33 -0.03% 2
Alternative power generation 2.69 0.38% 9
Food distributors 1.8 -0.17% 12
Chemicals: specialty 2.06 -0.17% 59
Coal 2.11 0.96% 11
Railroads 1.89 -0.08% 6
Industrial machinery 0.78 -0.03% 95
Household/Personal care 3.11 0.47% 23
Savings banks 3.06 -0.08% 45
Medical/Nursing services 0.56 -0.65% 59
Engineering & construction 0.54 -0.09% 60
Medical specialties 0.72 -0.36% 221
Chemicals: agricultural 3.49 0.97% 15
Catalog/Specialty distribution % 1
Investment trusts/Mutual funds 7.15 0.08% 5272
Financial conglomerates 1.46 -0.31% 372
Information technology services 1.53 -0.69% 105
Other metals/Minerals 1.99 1% 62
Beverages: alcoholic 3.26 0.48% 14
Agricultural commodities/Milling 2.03 -0.7% 31
Packaged software 0.56 -0.62% 371
Other consumer services 0.75 -0.23% 49
Miscellaneous commercial services 0.54 -0.46% 168
Food: major diversified 5.69 -0.82% 12
Other transportation 0.73 -0.38% 17
Recreational products 1.27 -0.63% 27
Finance/Rental/Leasing 1 0.34% 95
Regional banks 2.57 0.06% 225
Oil refining/Marketing 3.74 0.03% 12
Electronics/Appliance stores 2.66 -1.23% 4
Food: specialty/candy 3.38 -1.17% 41
Life/Health insurance 3.02 0.03% 11
Internet retail 0.14 0.76% 37