PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
GQLOX 33 USD 0.03%
AAOOEXX 163 USD 0%
MGAM 0 USD 38.01% 10204 -0.067 USD
WGROX 83 USD 1.44%
WPGCF 0 USD -5.93% 334069 -0.1269424 USD
APRP 27 USD 1.51% 6500
CETFF 264 USD 0.7% 35
ABFWHXX 106 USD 0%
LSYSX 9 USD 0.1%
ISGIF 0 USD -30.71% 9885 -0.0027284 USD
AANWRXX 99 USD 0%
KSEA 27 USD 0.11% 50
SURMF 0 USD 3.89% 3100 -0.0723744 USD
SAFT 80 USD 1.39% 42402 5.8858 USD
SODI 23 USD -4.13% 3893 0.0094 USD
GMRE/PA 24 USD 0.6% 9672 -0.2478 USD
CMEVX 34 USD 0.65%
SUICX 56 USD -0.82%
SNLGF 2 USD -4.58% 21331 -0.006462 USD
FUAMX 9 USD -0.1%
FAQTX 19 USD 0.25%
ABQDDXX 9 USD 0%
SVBIX 29 USD 0.38%
RAYC 18 USD 0.53% 2706
IGBSF 13 USD -0.06% 2985
XTXXF 0 USD -50% 100 -1.8591174 USD
ABUPEXX 104 USD 0%
ALZN 1 USD 1.23% 96945 -5.4958 USD
SRVEX 22 USD 0.72%
ABQKMXX 97 USD 0%
FELTF 72 USD 12.31% 545 3.88349156 USD
ARKK 47 USD 0.46% 11548366
DWGAX 11 USD 0.42%
MOSZX 9 USD -0.62%
VSPVX 403 USD 0.51%
AGM/PG 18 USD 0.71% 13208 17.5585 USD
AAGZZXX 94 USD 0%
CHEV 5 USD 0% 1030 -0.0059 USD
VRSFX 8 USD 0%
ARE 54 USD 3.66% 2271192 -8.4418 USD
ABAZUXX 105 USD 0%
BCSAX 9 USD 0.11%
ABCQUXX 119 USD 0%
NMTAY 0 USD 1.21% 1000 -0.269 USD
ABRFSXX 93 USD 0%
RSPD 59 USD 0% 117590
SPBX 27 USD 0.14% 10207
DTI 4 USD 1.5% 308893 -0.1788 USD
ABMXYXX 90 USD 0%
FTGMX 21 USD 0.24%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.02 -0.18% 4
Technology services 0.54 -1.19% 4
Commercial services 0.95 0.34% 5
Consumer durables 0.62 -1.41% 8
Health services 1.62 -0.48% 4
Producer manufacturing 0.84 0.21% 9
Consumer services 1.39 1.13% 10
Energy minerals 3.68 -1.32% 4
Health technology 1.46 0.42% 5
Process industries 1.9 -0.35% 8
Industrial services 2.69 -0.79% 5
Miscellaneous 6.69 -0.85% 2
Non-energy minerals 1.42 -2.15% 6
Finance 2.06 0.65% 14
Electronic technology 0.51 1.03% 9
Retail trade 0.65 -0.47% 10
Distribution services 1.13 -0.67% 4
Consumer non-durables 2.97 -0.72% 9
Communications 3.37 0.2% 3
Transportation 1.6 0.94% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.8% 25
Oil & gas pipelines 4.93 -1.36% 25
Specialty insurance 2.92 0.78% 12
Medical distributors 0.55 0.94% 11
Home improvement chains 2.07 -2.02% 6
Electronics/Appliances 0.8 0.14% 21
Major telecommunications 2.91 -0.07% 17
Oilfield services/Equipment 1.51 0.18% 31
Chemicals: major diversified 1.08 0.73% 13
Steel 2.87 0.2% 24
Real estate investment trusts 4.13 0.93% 199
Financial publishing/Services 0.94 -0.26% 8
Tools & hardware 2.48 -3.1% 5
Discount stores 0.72 -0.03% 3
Beverages: non-alcoholic 2.11 1.15% 15
Pharmaceuticals: generic 1.27% 1
Electric utilities 2.95 -0.25% 67
Automotive aftermarket 1.87 -3.74% 5
Property/Casualty insurance 0.2 0.96% 43
Apparel/Footwear 1.48 1.92% 35
Electronic equipment/Instruments 0.6 0.6% 42
Miscellaneous 0.61 2.39% 8
Media conglomerates -0.83% 3
Commercial printing/Forms 1.63 -0.75% 13
Electronics distributors 0.81 -0.92% 9
Semiconductors 0.42 0.59% 100
Food retail 1.75 -1.57% 15
Trucks/Construction/Farm machinery 0.96 -0.58% 32
Miscellaneous manufacturing 0.88 -0.55% 13
Gas distributors 3.54 -0.6% 21
Construction materials 0.65 -2.83% 16
Auto parts: OEM 1.64 -0.75% 35
Apparel/Footwear retail 0.97 1.38% 33
Electronic components 0.61 0.17% 24
Department stores 0.17 1.47% 6
Casinos/Gaming 1.16 0.92% 14
Electronic production equipment 0.15 1.14% 28
Multi-line insurance 2.12 1.3% 39
Home furnishings 0.91 -6.22% 20
Movies/Entertainment 0.98 0.39% 42
Hotels/Resorts/Cruise lines 0.86 2.14% 25
Integrated oil 3.88 -1.26% 48
Trucking 0.68 1.1% 20
Advertising/Marketing services 4.01 -2.61% 35
Environmental services 1 -0.13% 18
Managed health care 2.43 -0.8% 9
Wireless telecommunications 3.64 0.22% 22
Containers/Packaging 2.74 -0.7% 21
Biotechnology 1.06 1.13% 305
Motor vehicles 0.52 -1.44% 39
Industrial specialties 1.17 -0.76% 18
Tobacco 4.37 -1.58% 4
Services to the health industry 1.63 -0.54% 4
Consumer sundries 1.24% 4
Specialty stores 0.72 -2.22% 73
Insurance brokers/Services 1.37 1.66% 22
Data processing services 0.99 -1% 53
Air freight/Couriers 2.19 -0.17% 28
Industrial conglomerates 1.9 -2.38% 3
Investment banks/Brokers 1.57 0.23% 55
Precious metals 0.72 -3.07% 72
Pharmaceuticals: major 1.86 0.39% 359
Computer processing hardware 0.91 -1.78% 13
Restaurants 2.05 1.3% 51
Office equipment/Supplies 3.2 -0.16% 4
Airlines 0.97 3.23% 24
Computer peripherals 0.28 -1.1% 22
Marine shipping 3.66 2.26% 56
Cable/Satellite TV 2.11 0.98% 7
Publishing: newspapers 0.91 1.4% 8
Real estate development 0.88 -0.69% 51
Pharmaceuticals: other 0.01 2.61% 29
Metal fabrication 0.42 -1.69% 17
Hospital/Nursing management 0.47 -0.21% 13
Other consumer specialties 1.14 0.15% 5
Electrical products 0.52 1.26% 65
Personnel services 3.71 -0.77% 23
Textiles 1.41 -0.66% 5
Aluminum 0.59 -1.24% 5
Telecommunications equipment 0.57 2.74% 35
Internet software/Services 0.3 -0.87% 106
Broadcasting 1.92 0.02% 17
Wholesale distributors 1.57 -1.78% 65
Pulp & paper 2.75 -0.95% 6
Food: meat/fish/dairy 5.36 -1.43% 10
Forest products 1.14 -2.66% 6
Investment managers 2.98 0.08% 66
Oil & gas production 2.83 -1.84% 39
Aerospace & defense 0.84 1.22% 69
Building products 1.49 1% 24
Water utilities 2.81 -0.18% 12
Specialty telecommunications 0.5 0.21% 9
Computer communications -2.07% 14
Contract drilling 1.73 -2.04% 11
Publishing: books/magazines 3.18 -0% 6
Major banks 2.45 0.59% 86
Drugstore chains 3.32 -0.4% 2
Alternative power generation 3.08 3.14% 9
Food distributors 1.5 -1.57% 12
Chemicals: specialty 1.78 -0.07% 58
Coal 2 -3.19% 11
Railroads 1.73 0.56% 6
Industrial machinery 0.65 0.54% 95
Household/Personal care 2.75 -0.44% 23
Savings banks 4.04 0.96% 44
Medical/Nursing services 0.55 0.05% 61
Engineering & construction 0.47 0.1% 62
Medical specialties 0.77 0.23% 218
Chemicals: agricultural 3.03 -0.89% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 6.73 -0.87% 5390
Financial conglomerates 0.92 -0.51% 421
Information technology services 1.8 -1.65% 106
Other metals/Minerals 1.64 -2.44% 64
Beverages: alcoholic 2.8 -1.57% 14
Agricultural commodities/Milling 1.67 -0.52% 30
Packaged software 0.71 -1.54% 370
Other consumer services 0.88 0.22% 47
Miscellaneous commercial services 0.71 0.89% 174
Food: major diversified 5.53 -4.83% 12
Other transportation 0.79 0.93% 17
Recreational products 1.18 0.55% 26
Finance/Rental/Leasing 1.04 0.95% 97
Regional banks 3.37 0.4% 219
Oil refining/Marketing 3.17 -1.04% 12
Electronics/Appliance stores 2.81 -1.71% 4
Food: specialty/candy 3.01 -2.56% 41
Life/Health insurance 3.38 0.21% 12
Internet retail 0.15 0.89% 37