PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABJBOXX 96 USD 0%
ABTBSXX 99 USD 0%
BBRW 0 USD 0% 2110002
GPRAIX 15 USD 0.32%
MDALF 19 USD 0.07% 53433 0.6137464 USD
AATJRXX 146 USD 0%
LIANY 0 USD -8.41% 2011 2.9011 USD
ABJOTXX 95 USD 0%
MMBIX 12 USD -0.08%
FOLD 14 USD 0% 17896009 -0.0447 USD
CTTIX 14 USD -0.07%
DIISF 4 USD 12.4% 20000 0.13837166 USD
MSHHF 48 USD 7.42% 1033 2.11019715 USD
ZNB 0 USD -6.06% 607838 -634.2898 USD
NXGL 1 USD -0.64% 10427 -0.3783 USD
VTIAF 6 USD -8.93% 103 -0.66369766 USD
FGSGF 1 USD 7.14% 200 0.02082175 USD
DCNNF 0 USD 0.4% 34736 -0.0959257 USD
VWBNX 40 USD 0.53%
AAXUMXX 97 USD 0%
ABFSXXX 109 USD 0%
XINXF 76 USD 27.91% 100 2.27666556 USD
ABCQAXX 121 USD 0%
JANH 24 USD 0.05% 8625
PCSGX 14 USD 1.28%
AHT/PD 19 USD 0.16% 2833 -46.9758 USD
VOYRF 0 USD -69.78% 15000 -0.0255141 USD
MDMP 0 USD 16% 30189 -0.0005 USD
ARZDX 6 USD 0.49%
JHDAX 18 USD 0.22%
VTWIX 254 USD 0.24%
ABRHHXX 93 USD 0%
FDVL 10 USD 0% 75
MDPCX 14 USD -0.07%
SMSYX 9 USD 0%
SCGCX 17 USD 0.28%
AAEIFXX 100 USD 0%
WGEE 0 USD 0% 100
AASNNXX 60 USD 0%
PYGSX 9 USD 0%
MPMAX 8 USD -0.12%
FTYMX 8 USD 0.11%
BRBR 29 USD 1.53% 2908359 1.6782 USD
RYHRX 39 USD -0.08%
EPSPX 23 USD 0.34%
MTPTF 1 USD -0.8% 4100 -0.1199185 USD
ABKBLXX 92 USD 0%
PRAPX 7 USD 0%
VTMXD 0 USD 0% 400 -0.01392008 USD
NYCB/PA 21 USD -0.56% 48654 -14.4696 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 0.43% 4
Technology services 0.47 0.4% 4
Commercial services 0.74 -0.25% 5
Consumer durables 0.66 -0.61% 8
Health services 1.59 -0.28% 4
Producer manufacturing 1 0.03% 9
Consumer services 1.2 -0.54% 10
Energy minerals 4.36 0.81% 4
Health technology 1.46 0.12% 5
Process industries 2.22 -0.11% 8
Industrial services 3.04 0.71% 5
Miscellaneous 7.42 0.25% 2
Non-energy minerals 1.65 0.59% 6
Finance 1.81 0.18% 14
Electronic technology 0.53 1.21% 9
Retail trade 0.65 0.38% 10
Distribution services 1.26 -0.2% 4
Consumer non-durables 3.3 -0.09% 9
Communications 3.73 0.37% 3
Transportation 1.67 -0.42% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.03 -1.07% 25
Oil & gas pipelines 5.48 1.23% 26
Specialty insurance 2.81 -0.26% 12
Medical distributors 0.6 0.64% 11
Home improvement chains 2.37 -0.31% 7
Electronics/Appliances 0.89 -2.11% 21
Major telecommunications 2.61 0.18% 19
Oilfield services/Equipment 1.87 0.35% 32
Chemicals: major diversified 1.27 -0.69% 13
Steel 3.46 0.57% 24
Real estate investment trusts 4.43 -0.23% 202
Financial publishing/Services 0.65 0.42% 5
Tools & hardware 2.74 -0.01% 5
Discount stores 0.8 -1.89% 3
Beverages: non-alcoholic 2.31 -0.28% 15
Pharmaceuticals: generic 1.12% 1
Electric utilities 3.01 0.38% 66
Automotive aftermarket 2.04 -0.35% 5
Property/Casualty insurance 0.2 0.11% 43
Apparel/Footwear 1.56 -0.5% 36
Electronic equipment/Instruments 0.7 0.51% 43
Miscellaneous 0.62 -1.18% 9
Media conglomerates -2.8% 3
Commercial printing/Forms 1.75 0.02% 13
Electronics distributors 0.88 -0.48% 9
Semiconductors 0.45 1.87% 102
Food retail 1.95 -0.56% 14
Trucks/Construction/Farm machinery 1.17 -0.32% 32
Miscellaneous manufacturing 1.01 -0.08% 13
Gas distributors 3 0.76% 21
Construction materials 0.68 0.39% 16
Auto parts: OEM 1.91 -0.29% 37
Apparel/Footwear retail 0.99 -0.46% 33
Electronic components 0.73 1.01% 23
Department stores 0.15 0.1% 6
Casinos/Gaming 0.79 -1.51% 14
Electronic production equipment 0.23 0.02% 28
Multi-line insurance 1.77 0.16% 39
Home furnishings 0.93 -0.49% 20
Movies/Entertainment 0.9 0.66% 44
Hotels/Resorts/Cruise lines 0.65 -1% 25
Integrated oil 4.61 0.89% 49
Trucking 0.79 -0.54% 20
Advertising/Marketing services 3.39 -0.97% 37
Environmental services 1.02 0.29% 19
Managed health care 2.26 -0.28% 9
Wireless telecommunications 4.08 0.53% 22
Containers/Packaging 3.25 -0.14% 21
Biotechnology 1.1 -0.21% 309
Motor vehicles 0.56 -0.58% 41
Industrial specialties 1.36 -0.05% 18
Tobacco 4.8 0.96% 4
Services to the health industry 1.73 -0.54% 4
Consumer sundries 0.04% 4
Specialty stores 0.81 -0.67% 73
Insurance brokers/Services 1.18 0.09% 22
Data processing services 0.97 -0.54% 55
Air freight/Couriers 2.23 -0.33% 28
Industrial conglomerates 1.94 0.07% 4
Investment banks/Brokers 1.28 0.1% 56
Precious metals 0.82 0.28% 70
Pharmaceuticals: major 1.91 0.34% 360
Computer processing hardware 0.83 0.32% 13
Restaurants 2.07 -1.48% 54
Office equipment/Supplies 3.76 -0.75% 4
Airlines 1.01 -1.86% 24
Computer peripherals 0.38 0.43% 21
Marine shipping 4.19 -0.27% 56
Cable/Satellite TV 1.52 0.19% 7
Publishing: newspapers 0.76 0.34% 8
Real estate development 0.75 -0.29% 54
Pharmaceuticals: other 0.01 0.09% 32
Metal fabrication 0.51 -0.2% 19
Hospital/Nursing management 0.5 0.23% 13
Other consumer specialties 1.33 -0.23% 5
Electrical products 0.62 0.16% 62
Personnel services 3.26 -1.36% 23
Textiles 1.52 -0.18% 5
Aluminum 0.69 0.87% 5
Telecommunications equipment 0.54 0.45% 35
Internet software/Services 0.28 1.11% 103
Broadcasting 1.61 0.05% 17
Wholesale distributors 1.74 -0.75% 64
Pulp & paper 3.27 0.49% 6
Food: meat/fish/dairy 5.69 -0.6% 10
Forest products 1.34 -0.51% 6
Investment managers 2.23 -0.12% 68
Oil & gas production 3.27 0.46% 39
Aerospace & defense 0.89 0.03% 68
Building products 1.75 -0.49% 24
Water utilities 3.05 0.58% 12
Specialty telecommunications 1.98 -0.81% 10
Computer communications 0.07% 14
Contract drilling 2.27 -0.43% 11
Publishing: books/magazines 2.9 -0.21% 6
Major banks 2.18 0.64% 87
Drugstore chains 3.33 -0.41% 2
Alternative power generation 2.68 0.45% 9
Food distributors 1.8 -0.83% 12
Chemicals: specialty 2.05 -0.21% 59
Coal 2.11 1.7% 11
Railroads 1.89 0.04% 6
Industrial machinery 0.78 0.25% 95
Household/Personal care 3.11 0.47% 23
Savings banks 3.06 -0.94% 45
Medical/Nursing services 0.56 -0.74% 59
Engineering & construction 0.54 0.53% 60
Medical specialties 0.72 -0.22% 221
Chemicals: agricultural 3.49 1.04% 15
Catalog/Specialty distribution 6.99% 1
Investment trusts/Mutual funds 7.47 0.26% 5275
Financial conglomerates 1.44 0.09% 380
Information technology services 1.53 -0.52% 105
Other metals/Minerals 1.99 1.19% 62
Beverages: alcoholic 3.26 0.02% 14
Agricultural commodities/Milling 2.03 -0.37% 31
Packaged software 0.56 -0.32% 371
Other consumer services 0.75 -0.13% 49
Miscellaneous commercial services 0.54 -0.49% 168
Food: major diversified 5.68 -1.58% 12
Other transportation 0.73 -0.2% 17
Recreational products 1.26 -0.26% 27
Finance/Rental/Leasing 0.9 0.11% 95
Regional banks 2.55 -0.19% 225
Oil refining/Marketing 3.73 0.41% 12
Electronics/Appliance stores 2.66 -2.17% 4
Food: specialty/candy 3.38 -1.46% 41
Life/Health insurance 3.02 -0.29% 11
Internet retail 0.14 1.3% 37