PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABRZNXX 95 USD 0%
TAP.A 53 USD -5.2% 609 -10.6758 USD
IVES 30 USD -0.72% 868535
ABVMLXX 100 USD 0%
FDHT 19 USD -3.41% 4985
UFOD 24 USD 0% 6892
FBCDX 9 USD 0.11%
ABEKXXX 108 USD 0%
PFC 28 USD -0.11% 3065094 1.9864 USD
DSX 2 USD 0.84% 654528 0.163 USD
FWONK 86 USD 1.39% 1647561 0.6252 USD
ABJHEXX 99 USD 0%
SRCRF 0 USD -7.82% 843866 -0.0934836 USD
VVSMF 70 USD -3.05% 2760
GLREX 24 USD -0.08%
PHAT 12 USD 6.16% 960380 -3.813 USD
TEMRX 8 USD 0%
TAGGX 26 USD 0.39%
JMEE 70 USD 0.07% 227778
NHMBF 23 USD 0% 100 1.215244 USD
NNEX 21 USD 0% 13765
JHTCX 19 USD 0.32%
RBRXF 0 USD 9900% 2100
RMGGY 10 USD 4.37% 100 0.0457 USD
GAMG 0 USD -3.3% 8445 -0.004 USD
FIVN 16 USD -2.51% 2528766 0.356 USD
SMAGF 1 USD -1.85% 33677 0.0672048 USD
FICMX 8 USD 0%
EFZ 11 USD 0.23% 11335
CNOBF 0 USD -4.32% 55000 -0.00741936 USD
NWOL 0 USD 0% 1149
MDILX 20 USD -0.39%
FDIV 28 USD -0.39% 7097
AAHSCXX 87 USD 0%
MGLAX 16 USD -0.3%
SPMJX 5 USD 1.2%
VS 0 USD -3.54% 15108 -0.4175 USD
ABQWCXX 93 USD 0%
JIAIX 9 USD 0.11%
INQGAX 19 USD -0.05%
VVSVX 10 USD 0.56%
ISRRF 134 USD 5.88% 127
FIJUX 10 USD 0.1%
JNTEX 32 USD 0.24%
ABRHQXX 92 USD 0%
ABHXHXX 95 USD 0%
ABRTCXX 100 USD 0.11%
CTAHX 13 USD 0.3%
TNXAX 10 USD 0.1%
VIGI 95 USD -0.61% 370080
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.77 -0.19% 4
Technology services 0.32 -1.16% 4
Commercial services 0.95 0.37% 5
Consumer durables 0.62 -1.4% 8
Health services 1.62 -0.5% 4
Producer manufacturing 0.83 0.23% 9
Consumer services 1.39 1.14% 10
Energy minerals 3.68 -1.32% 4
Health technology 1.46 0.45% 5
Process industries 1.9 -0.35% 8
Industrial services 2.39 -0.77% 5
Miscellaneous 6.79 -0.85% 2
Non-energy minerals 1.42 -2.15% 6
Finance 1.95 0.67% 14
Electronic technology 0.46 1.08% 9
Retail trade 0.65 -0.44% 10
Distribution services 1.14 -0.67% 4
Consumer non-durables 2.66 -0.72% 9
Communications 3.29 0.19% 3
Transportation 1.6 0.94% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.8% 25
Oil & gas pipelines 4.21 -1.36% 25
Specialty insurance 2.92 0.78% 12
Medical distributors 0.55 0.94% 11
Home improvement chains 2.07 -2.02% 6
Electronics/Appliances 0.8 0.14% 21
Major telecommunications 2.7 -0.07% 17
Oilfield services/Equipment 1.51 0.18% 31
Chemicals: major diversified 1.08 0.73% 13
Steel 2.87 0.2% 24
Real estate investment trusts 4.09 0.93% 199
Financial publishing/Services 0.94 -0.26% 8
Tools & hardware 2.48 -3.1% 5
Discount stores 0.72 -0.03% 3
Beverages: non-alcoholic 0.59 1.15% 15
Pharmaceuticals: generic 1.27% 1
Electric utilities 2.77 -0.25% 67
Automotive aftermarket 1.87 -3.74% 5
Property/Casualty insurance 0.22 0.96% 43
Apparel/Footwear 1.48 1.92% 35
Electronic equipment/Instruments 0.6 0.59% 42
Miscellaneous 0.61 2.39% 8
Media conglomerates -0.83% 3
Commercial printing/Forms 1.63 -0.75% 13
Electronics distributors 0.81 -0.92% 9
Semiconductors 0.31 0.59% 100
Food retail 1.75 -1.57% 15
Trucks/Construction/Farm machinery 0.92 -0.58% 32
Miscellaneous manufacturing 0.88 -0.55% 13
Gas distributors 2.68 -0.6% 21
Construction materials 0.65 -2.83% 16
Auto parts: OEM 1.64 -0.75% 35
Apparel/Footwear retail 0.97 1.38% 33
Electronic components 0.61 0.17% 24
Department stores 0.17 1.47% 6
Casinos/Gaming 1.16 0.92% 14
Electronic production equipment 0.15 1.14% 28
Multi-line insurance 1.9 1.3% 39
Home furnishings 0.91 -6.22% 20
Movies/Entertainment 0.98 0.39% 42
Hotels/Resorts/Cruise lines 0.86 2.14% 25
Integrated oil 3.88 -1.26% 48
Trucking 0.68 1.1% 20
Advertising/Marketing services 4.01 -2.61% 35
Environmental services 1 -0.13% 18
Managed health care 2.43 -0.8% 9
Wireless telecommunications 3.57 0.22% 22
Containers/Packaging 2.74 -0.7% 21
Biotechnology 1.06 1.13% 305
Motor vehicles 0.52 -1.44% 39
Industrial specialties 1.17 -0.76% 18
Tobacco 4.37 -1.58% 4
Services to the health industry 1.63 -0.54% 4
Consumer sundries 1.24% 4
Specialty stores 0.72 -2.22% 73
Insurance brokers/Services 1.37 1.66% 22
Data processing services 0.99 -1% 53
Air freight/Couriers 2.19 -0.17% 28
Industrial conglomerates 1.9 -2.38% 3
Investment banks/Brokers 1.46 0.23% 55
Precious metals 0.72 -3.07% 72
Pharmaceuticals: major 1.86 0.39% 359
Computer processing hardware 0.91 -1.78% 13
Restaurants 2.05 1.3% 51
Office equipment/Supplies 3.2 -0.16% 4
Airlines 0.97 3.23% 24
Computer peripherals 0.28 -1.1% 22
Marine shipping 3.63 2.26% 56
Cable/Satellite TV 2.11 0.98% 7
Publishing: newspapers 0.91 1.39% 8
Real estate development 0.88 -0.69% 51
Pharmaceuticals: other 0.01 2.61% 29
Metal fabrication 0.42 -1.69% 17
Hospital/Nursing management 0.47 -0.21% 13
Other consumer specialties 1.14 0.15% 5
Electrical products 0.52 1.26% 65
Personnel services 3.71 -0.77% 23
Textiles 1.41 -0.66% 5
Aluminum 0.59 -1.24% 5
Telecommunications equipment 0.57 2.74% 35
Internet software/Services 0.23 -0.87% 106
Broadcasting 1.92 0.02% 17
Wholesale distributors 1.59 -1.78% 65
Pulp & paper 2.75 -0.95% 6
Food: meat/fish/dairy 5.36 -1.43% 10
Forest products 1.14 -2.66% 6
Investment managers 2.3 0.08% 66
Oil & gas production 2.83 -1.84% 39
Aerospace & defense 0.95 1.22% 69
Building products 1.49 1% 24
Water utilities 2.83 -0.18% 12
Specialty telecommunications 0.5 0.21% 9
Computer communications -2.07% 14
Contract drilling 1.91 -2.04% 11
Publishing: books/magazines 3.18 -0% 6
Major banks 2.54 0.59% 86
Drugstore chains 3.32 -0.4% 2
Alternative power generation 3.08 3.14% 9
Food distributors 1.5 -1.57% 12
Chemicals: specialty 1.78 -0.07% 58
Coal 2 -3.19% 11
Railroads 1.73 0.56% 6
Industrial machinery 0.64 0.54% 95
Household/Personal care 2.68 -0.44% 23
Savings banks 2.88 0.96% 44
Medical/Nursing services 0.55 0.05% 61
Engineering & construction 0.47 0.1% 62
Medical specialties 0.77 0.23% 218
Chemicals: agricultural 3.03 -0.89% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 6.83 -0.87% 5391
Financial conglomerates 0.91 -0.52% 421
Information technology services 1.8 -1.65% 106
Other metals/Minerals 1.64 -2.44% 64
Beverages: alcoholic 2.8 -1.57% 14
Agricultural commodities/Milling 1.67 -0.52% 30
Packaged software 0.2 -1.54% 370
Other consumer services 0.88 0.22% 47
Miscellaneous commercial services 0.71 0.89% 174
Food: major diversified 5.53 -4.83% 12
Other transportation 0.79 0.93% 17
Recreational products 1.18 0.55% 26
Finance/Rental/Leasing 1 0.95% 97
Regional banks 2.64 0.4% 219
Oil refining/Marketing 3.17 -1.04% 12
Electronics/Appliance stores 2.81 -1.71% 4
Food: specialty/candy 3 -2.56% 42
Life/Health insurance 3.44 0.21% 12
Internet retail 0.15 0.88% 37