PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
AAKOKXX 101 USD 0%
BRAZ 32 USD 1.71% 5758
TAVHY 32 USD 1.56% 4490 1.0033 USD
FHFWX 13 USD 0.23%
ABSQDXX 103 USD 0%
NWXHX 10 USD 0%
AAPKEXX 111 USD 0%
TSEP 20 USD -0.71% 2000
AATFKXX 126 USD 0%
SPLPP 25 USD 0% 100 9.8946 USD
DCO 121 USD 5.56% 238368 -2.3365 USD
VIBEF 0 USD -13.42% 3000 -0.5838058 USD
SERV 10 USD 4.45% 5820307 -1.4934 USD
CRHSX 10 USD 0%
MVCKX 31 USD 0.93%
SAOTX 10 USD 0.38%
CPIQF 0 USD -33.33% 10000 -0.0015498 USD
PRUFX 106 USD 0.43%
DPLTX 5 USD 0%
CHMI 2 USD -2.25% 261248 0.0192 USD
HCESX 17 USD 0.23%
AAMHDXX 119 USD 0%
MASMX 10 USD 1.78%
ABROQXX 89 USD 0%
OIBRQ 0 USD 3266.67% 577 76.2649 USD
HVRRF 286 USD 1.9% 3 24.02794416 USD
MEMSX 8 USD 0.73%
CYUXF 0 USD -28.77% 500 -0.00043306 USD
HIGJX 20 USD 0.64%
FSWQX 11 USD 0.09%
SFGRX 12 USD 0.16%
GTMIX 16 USD -0.72%
SSMOX 10 USD 1.34%
FMFMX 16 USD 0.62%
ABNIEXX 98 USD 0%
JHTATX 13 USD 0.3%
SHIAX 4 USD 0%
DNLIX 10 USD 0.09%
AAVBLXX 143 USD 0%
CHTM 1452 USD 0% 1
TGE 1 USD -0.74% 60876 0.3504 USD
MGINX 10 USD -0.28%
MSRFX 16 USD 0.55%
AAIPGXX 85 USD 0%
GRSPX 25 USD 0.99%
HJSIX 19 USD -1.25%
LSGNX 15 USD -0.2%
ABNEBXX 94 USD 0%
FMAG 32 USD 0.41% 79674
QQQU 54 USD -3.16% 53086
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 0.36% 4
Technology services 0.5 -1.91% 4
Commercial services 0.91 -2.71% 5
Consumer durables 0.67 0.68% 8
Health services 1.65 -0.59% 4
Producer manufacturing 0.89 1.18% 9
Consumer services 1.37 0.62% 10
Energy minerals 3.78 0.93% 4
Health technology 1.47 0.87% 5
Process industries 2.01 1.89% 8
Industrial services 2.83 0% 5
Miscellaneous 6.93 0.68% 2
Non-energy minerals 1.42 0.2% 6
Finance 1.81 0.34% 14
Electronic technology 0.51 -0.46% 9
Retail trade 0.59 -0.44% 10
Distribution services 1.19 -0.74% 4
Consumer non-durables 3.07 1.54% 9
Communications 3.47 0.55% 3
Transportation 1.63 -0.23% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 2.51% 25
Oil & gas pipelines 5.13 -0.24% 25
Specialty insurance 2.96 1.62% 12
Medical distributors 0.57 -3.7% 11
Home improvement chains 2.14 1.58% 6
Electronics/Appliances 0.88 1.02% 21
Major telecommunications 2.77 -0.75% 17
Oilfield services/Equipment 1.55 0.79% 31
Chemicals: major diversified 1.13 2.52% 13
Steel 2.88 0.49% 24
Real estate investment trusts 4.27 0.93% 200
Financial publishing/Services 0.87 -3.74% 8
Tools & hardware 2.56 1.27% 5
Discount stores 0.78 1.19% 3
Beverages: non-alcoholic 2.17 1.11% 15
Pharmaceuticals: generic -0.33% 1
Electric utilities 2.92 0.39% 66
Automotive aftermarket 1.93 2.78% 5
Property/Casualty insurance 0.2 1.53% 43
Apparel/Footwear 1.56 1.85% 35
Electronic equipment/Instruments 0.71 1.19% 42
Miscellaneous 0.59 -1.2% 8
Media conglomerates -2.11% 3
Commercial printing/Forms 1.59 -2.17% 13
Electronics distributors 0.84 1.95% 9
Semiconductors 0.44 -1.82% 101
Food retail 1.9 2% 15
Trucks/Construction/Farm machinery 1 1.86% 32
Miscellaneous manufacturing 0.95 1.78% 13
Gas distributors 2.94 0.23% 21
Construction materials 0.67 0.27% 17
Auto parts: OEM 1.74 2.49% 36
Apparel/Footwear retail 1 1.03% 33
Electronic components 0.64 -2.49% 23
Department stores 0.16 -0.78% 6
Casinos/Gaming 1.09 3.5% 14
Electronic production equipment 0.19 -2% 28
Multi-line insurance 1.84 0.62% 39
Home furnishings 0.9 1.6% 20
Movies/Entertainment 1 1.46% 42
Hotels/Resorts/Cruise lines 0.85 0.63% 25
Integrated oil 3.96 0.85% 48
Trucking 0.69 1.88% 20
Advertising/Marketing services 3.93 -1.79% 36
Environmental services 1.03 0% 18
Managed health care 2.47 -1.05% 9
Wireless telecommunications 3.82 1.19% 22
Containers/Packaging 3.02 3.28% 21
Biotechnology 1.07 0.3% 302
Motor vehicles 0.57 0.18% 39
Industrial specialties 1.24 3.07% 18
Tobacco 4.36 1.18% 4
Services to the health industry 1.67 0.23% 4
Consumer sundries 2.25% 4
Specialty stores 0.62 0.56% 72
Insurance brokers/Services 1.23 0.68% 22
Data processing services 0.98 -3.9% 53
Air freight/Couriers 2.21 0.4% 28
Industrial conglomerates 2.1 2% 4
Investment banks/Brokers 1.39 -1.91% 56
Precious metals 0.75 0.68% 72
Pharmaceuticals: major 1.89 1.9% 359
Computer processing hardware 0.94 -0.15% 13
Restaurants 2.04 1.09% 51
Office equipment/Supplies 3.29 2.17% 4
Airlines 0.95 0.15% 24
Computer peripherals 0.28 -2.73% 22
Marine shipping 3.49 -1.02% 56
Cable/Satellite TV 2.28 1.42% 7
Publishing: newspapers 0.76 -4.76% 8
Real estate development 0.83 0.63% 50
Pharmaceuticals: other 0.01 -0.26% 29
Metal fabrication 0.43 -1.61% 18
Hospital/Nursing management 0.52 0.11% 13
Other consumer specialties 1.24 1.01% 5
Electrical products 0.54 1.09% 64
Personnel services 3.14 0.19% 23
Textiles 1.44 2.45% 5
Aluminum 0.58 0.49% 5
Telecommunications equipment 0.54 2.16% 36
Internet software/Services 0.26 -1.4% 106
Broadcasting 1.67 -0.39% 17
Wholesale distributors 1.61 1.26% 65
Pulp & paper 3.11 2.61% 6
Food: meat/fish/dairy 5.2 1.41% 10
Forest products 1.16 2.54% 6
Investment managers 2.39 -2.02% 66
Oil & gas production 2.97 1.42% 39
Aerospace & defense 0.83 -1.97% 68
Building products 1.6 2.13% 24
Water utilities 2.99 -0.41% 12
Specialty telecommunications 0.45 -4.63% 9
Computer communications -1.28% 14
Contract drilling 2.01 1.38% 11
Publishing: books/magazines 3.17 -1.38% 6
Major banks 2.11 0.85% 86
Drugstore chains 3.39 -0.26% 2
Alternative power generation 2.69 -1.49% 9
Food distributors 1.62 -1.07% 12
Chemicals: specialty 1.87 1.66% 58
Coal 1.95 0.69% 11
Railroads 1.86 1.24% 6
Industrial machinery 0.68 0.05% 95
Household/Personal care 2.86 1.57% 23
Savings banks 2.87 1.59% 44
Medical/Nursing services 0.46 -0.77% 61
Engineering & construction 0.5 -0.55% 61
Medical specialties 0.76 -1.05% 219
Chemicals: agricultural 3.09 0.33% 15
Catalog/Specialty distribution 4.4% 1
Investment trusts/Mutual funds 6.97 0.69% 5351
Financial conglomerates 1.04 -0.64% 420
Information technology services 1.71 -2.73% 106
Other metals/Minerals 1.55 -1.61% 63
Beverages: alcoholic 2.99 2.07% 14
Agricultural commodities/Milling 1.7 0.79% 30
Packaged software 0.7 -2.46% 370
Other consumer services 0.8 -2.32% 47
Miscellaneous commercial services 0.7 -2.51% 172
Food: major diversified 5.71 2.93% 12
Other transportation 0.79 -6.23% 17
Recreational products 1.22 1.01% 26
Finance/Rental/Leasing 1.01 -0.84% 95
Regional banks 2.45 0.96% 221
Oil refining/Marketing 3.31 1.83% 12
Electronics/Appliance stores 2.74 1.51% 4
Food: specialty/candy 3.15 2.01% 42
Life/Health insurance 3.19 -2.06% 12
Internet retail 0.13 -1.95% 37