-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
RFAIU
|
10 USD |
0.97% |
605 |
|
|
MNDO
|
1 USD |
-0.5% |
12395 |
0.2346 USD |
|
DLEXY
|
1 USD |
47.62% |
112 |
-0.1345 USD |
|
CCPUF
|
0 USD |
2.43% |
200 |
0.01862406 USD |
|
FBYD
|
8 USD |
-5.2% |
12539 |
|
|
VRGFF
|
25 USD |
-0.03% |
2011 |
|
|
PPT
|
3 USD |
-1.68% |
164126 |
0.3335 USD |
|
IGCB
|
44 USD |
0.03% |
2 |
|
|
AVGX
|
35 USD |
-2.89% |
1547029 |
|
|
NEWDD
|
0 USD |
-25% |
501 |
-1.00291688 USD |
|
ENEVF
|
0 USD |
138.89% |
2000 |
-0.00111105 USD |
|
SCTH
|
1 USD |
0.01% |
105 |
-0.0043 USD |
|
ITGR
|
134 USD |
-0.82% |
108715 |
3.2312 USD |
|
TMTNF
|
79 USD |
-1.34% |
85464 |
4.5036968 USD |
|
KTOS
|
26 USD |
-0.86% |
1028967 |
0.0993 USD |
|
IGV
|
102 USD |
-1.53% |
7467570 |
|
|
franklin-bsp-realty-trust-750-series-e-cumulative-redeemable-preferred-stock
FBRT/PE
|
20 USD |
-0.05% |
21697 |
0.8171 USD |
|
NGVT
|
40 USD |
-2.75% |
150391 |
-15.5282 USD |
|
BNRE
|
47 USD |
-0.8% |
6862 |
|
|
EVI
|
17 USD |
-4.66% |
20787 |
0.5015 USD |
|
FEBP
|
28 USD |
0.11% |
42 |
|
|
YCSBF
|
12 USD |
-12.21% |
400 |
0.23832224 USD |
|
UPWK
|
16 USD |
-0.35% |
1034402 |
0.623 USD |
|
REW
|
9 USD |
2.8% |
12503 |
|
|
PGFY
|
0 USD |
0% |
8250 |
|
|
APPM
|
0 USD |
0% |
200 |
|
|
LIAG
|
19 USD |
-0.61% |
100 |
|
|
IMRFF
|
0 USD |
17.41% |
350 |
-0.28850265 USD |
|
HARL
|
22 USD |
0.23% |
8222 |
2.4287 USD |
|
OTLY
|
0 USD |
3.05% |
2852703 |
-0.6932 USD |
|
EBCRY
|
10 USD |
-6.86% |
100 |
-6.4115 USD |
|
JVTSF
|
3 USD |
-5.96% |
2250 |
-0.63828041 USD |
|
NEMKY
|
21 USD |
-7.08% |
100 |
0.3206 USD |
|
BAMD
|
31 USD |
-1.56% |
10224 |
|
|
SWRBF
|
1 USD |
0% |
87563 |
0.50675554 USD |
|
DBRG/PH
|
24 USD |
-0.44% |
14700 |
0.7633 USD |
|
STMH
|
0 USD |
900% |
1765 |
|
|
BGDFF
|
0 USD |
-12% |
40000 |
-0.03126354 USD |
|
JAMGF
|
0 USD |
-7.14% |
20000 |
-0.00931203 USD |
|
FMTYF
|
0 USD |
0.44% |
43456 |
-0.00233516 USD |
|
DMAY
|
40 USD |
0.24% |
3640 |
|
|
FREVS
|
17 USD |
0.06% |
1300 |
2.073 USD |
|
IDT
|
47 USD |
-0.56% |
85515 |
2.917 USD |
|
SILK
|
27 USD |
-0.04% |
2308974 |
-1.4413 USD |
|
LMMY
|
0 USD |
-48.99% |
5000 |
|
|
NOBL
|
100 USD |
-0.61% |
606283 |
|
|
UAMA
|
0 USD |
0% |
10000 |
|
|
NDTP
|
0 USD |
0% |
100 |
-0.0001 USD |
|
DDWWF
|
4 USD |
0.63% |
1500 |
0.94311449 USD |
|
BSPA
|
58 USD |
-2.95% |
5120 |
6.2384 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
-0.29% |
4 |
|
Technology services |
0.52 |
-1.42% |
4 |
|
Commercial services |
0.76 |
-0.79% |
5 |
|
Consumer durables |
0.89 |
-2.91% |
8 |
|
Health services |
1.3 |
-0.46% |
4 |
|
Producer manufacturing |
1.16 |
-1.05% |
9 |
|
Consumer services |
1.12 |
-0.93% |
10 |
|
Energy minerals |
5.41 |
-0.09% |
4 |
|
Health technology |
1.61 |
-0.59% |
5 |
|
Process industries |
2.18 |
-0.54% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.27 |
-0.5% |
5 |
|
Miscellaneous |
7.12 |
-0.76% |
2 |
|
Non-energy minerals |
2.72 |
-0.75% |
6 |
|
Finance |
2.21 |
-0.8% |
14 |
|
Electronic technology |
0.63 |
-1.3% |
9 |
|
Retail trade |
0.68 |
-1.25% |
10 |
|
Distribution services |
1.46 |
-0.8% |
4 |
|
Consumer non-durables |
2.99 |
-0.32% |
9 |
|
Communications |
4.03 |
-0.3% |
3 |
|
Transportation |
1.87 |
-0.56% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
-1.06% |
29 |
|
Oil & gas pipelines |
5.31 |
-0.12% |
23 |
|
Specialty insurance |
2.86 |
-1% |
12 |
|
Medical distributors |
1.02 |
-0.35% |
11 |
|
Home improvement chains |
2.07 |
-0.6% |
5 |
|
Electronics/Appliances |
1.14 |
-1.48% |
22 |
|
Major telecommunications |
4.54 |
-0.36% |
17 |
|
Oilfield services/Equipment |
2.13 |
-0.33% |
28 |
|
Chemicals: major diversified |
2.45 |
-1.15% |
12 |
|
Steel |
4.57 |
-0.53% |
26 |
|
Real estate investment trusts |
4.29 |
-1.01% |
205 |
|
Financial publishing/Services |
0.69 |
-0.79% |
4 |
|
Tools & hardware |
3.13 |
-0.71% |
4 |
|
Discount stores |
1.33 |
-0.42% |
3 |
|
Beverages: non-alcoholic |
2.44 |
-0.26% |
14 |
|
Pharmaceuticals: generic |
0 |
0.66% |
1 |
|
Electric utilities |
3.36 |
-0.22% |
65 |
|
Automotive aftermarket |
1.88 |
-0.52% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.52% |
39 |
|
Apparel/Footwear |
1.31 |
-1% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-0.91% |
44 |
|
Miscellaneous |
0.93 |
0.95% |
9 |
|
Media conglomerates |
0.5 |
-0.64% |
3 |
|
Commercial printing/Forms |
2.1 |
-0.56% |
12 |
|
Electronics distributors |
0.97 |
-1.36% |
11 |
|
Semiconductors |
0.55 |
-1.46% |
104 |
|
Food retail |
1.6 |
-0.86% |
15 |
|
Trucks/Construction/Farm machinery |
1.45 |
-0.76% |
35 |
|
Miscellaneous manufacturing |
1.32 |
-1.11% |
15 |
|
Gas distributors |
3.08 |
-0.36% |
20 |
|
Construction materials |
0.86 |
-0.87% |
14 |
|
Auto parts: OEM |
1.95 |
-0.71% |
41 |
|
Apparel/Footwear retail |
1.16 |
-0.72% |
32 |
|
Electronic components |
1.17 |
-1.17% |
22 |
|
Department stores |
0.34 |
-1.39% |
8 |
|
Casinos/Gaming |
0.79 |
0% |
17 |
|
Electronic production equipment |
0.33 |
-2.06% |
27 |
|
Multi-line insurance |
1.71 |
-0.71% |
40 |
|
Home furnishings |
1.13 |
-1.42% |
20 |
|
Movies/Entertainment |
0.53 |
-0.91% |
45 |
|
Hotels/Resorts/Cruise lines |
0.76 |
-1.46% |
23 |
|
Integrated oil |
5.94 |
-0.18% |
55 |
|
Trucking |
0.68 |
-0.55% |
20 |
|
Advertising/Marketing services |
2.85 |
-1.19% |
41 |
|
Environmental services |
1.05 |
-0.6% |
14 |
|
Managed health care |
1.57 |
-0.4% |
10 |
|
Wireless telecommunications |
4.06 |
-0.18% |
22 |
|
Containers/Packaging |
2.35 |
-0.41% |
22 |
|
Biotechnology |
1.56 |
-1.03% |
335 |
|
Motor vehicles |
0.82 |
-3.28% |
42 |
|
Industrial specialties |
1.14 |
-0.76% |
17 |
|
Tobacco |
6.07 |
-0.29% |
5 |
|
Services to the health industry |
0.63 |
-0.44% |
5 |
|
Consumer sundries |
0 |
0.81% |
3 |
|
Specialty stores |
0.78 |
-1.36% |
72 |
|
Insurance brokers/Services |
1 |
-0.52% |
20 |
|
Data processing services |
0.7 |
-0.96% |
55 |
|
Air freight/Couriers |
2.63 |
-0.28% |
24 |
|
Industrial conglomerates |
2.12 |
-0.59% |
6 |
|
Investment banks/Brokers |
1.63 |
-1.14% |
48 |
|
Precious metals |
1.58 |
-0.67% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.58% |
391 |
|
Computer processing hardware |
1.07 |
-0.56% |
12 |
|
Restaurants |
1.91 |
-0.54% |
53 |
|
Office equipment/Supplies |
3.16 |
-0.53% |
5 |
|
Airlines |
1.28 |
-0.94% |
24 |
|
Computer peripherals |
0.55 |
-1.56% |
20 |
|
Marine shipping |
7.7 |
-0.51% |
52 |
|
Cable/Satellite TV |
1.76 |
-0.79% |
5 |
|
Publishing: newspapers |
0.72 |
-1.11% |
9 |
|
Real estate development |
1.31 |
-0.74% |
54 |
|
Pharmaceuticals: other |
0 |
-1.12% |
28 |
|
Metal fabrication |
0.63 |
-1.54% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.21% |
17 |
|
Other consumer specialties |
1.45 |
-0.55% |
6 |
|
Electrical products |
0.77 |
-1.6% |
66 |
|
Personnel services |
2.28 |
-1.02% |
26 |
|
Textiles |
1.01 |
-0.47% |
4 |
|
Aluminum |
1.19 |
-1.95% |
4 |
|
Telecommunications equipment |
0.56 |
-1.27% |
39 |
|
Internet software/Services |
0.37 |
-1.34% |
102 |
|
Broadcasting |
1.95 |
-0.74% |
20 |
|
Wholesale distributors |
1.82 |
-1.22% |
56 |
|
Pulp & paper |
3.01 |
-1.15% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
-0.17% |
8 |
|
Forest products |
0.81 |
-1.29% |
7 |
|
Investment managers |
2.39 |
-1.17% |
106 |
|
Oil & gas production |
3.22 |
0.16% |
37 |
|
Aerospace & defense |
1.2 |
-0.68% |
66 |
|
Building products |
1.32 |
-1.07% |
24 |
|
Water utilities |
2.46 |
-0.66% |
14 |
|
Specialty telecommunications |
3.03 |
-1.48% |
13 |
|
Computer communications |
0 |
0.68% |
13 |
|
Contract drilling |
2.59 |
-0.09% |
13 |
|
Publishing: books/magazines |
2.29 |
-0.2% |
6 |
|
Major banks |
3.22 |
-0.52% |
92 |
|
Drugstore chains |
6.41 |
-1.02% |
4 |
|
Alternative power generation |
4.25 |
-1.38% |
13 |
|
Food distributors |
1.78 |
-0.45% |
11 |
|
Chemicals: specialty |
2.2 |
-0.47% |
60 |
|
Coal |
2.94 |
-0.12% |
13 |
|
Railroads |
1.9 |
-0.45% |
6 |
|
Industrial machinery |
0.9 |
-1.04% |
91 |
|
Household/Personal care |
2.57 |
-0.46% |
23 |
|
Savings banks |
3.47 |
-1.17% |
52 |
|
Medical/Nursing services |
0.61 |
-1% |
58 |
|
Engineering & construction |
0.24 |
-1.66% |
53 |
|
Medical specialties |
0.7 |
-0.5% |
234 |
|
Chemicals: agricultural |
2.76 |
-0.38% |
21 |
|
Catalog/Specialty distribution |
0 |
-1.17% |
1 |
|
Investment trusts/Mutual funds |
7.17 |
-0.78% |
4333 |
|
Financial conglomerates |
1.92 |
0.27% |
210 |
|
Information technology services |
0.68 |
-1.11% |
105 |
|
Other metals/Minerals |
3.19 |
-0.84% |
54 |
|
Beverages: alcoholic |
2.5 |
-0.45% |
14 |
|
Agricultural commodities/Milling |
2.59 |
-0.24% |
32 |
|
Packaged software |
0.63 |
-1.57% |
356 |
|
Other consumer services |
0.55 |
-1.39% |
53 |
|
Miscellaneous commercial services |
0.66 |
-0.78% |
154 |
|
Food: major diversified |
4.27 |
0.34% |
12 |
|
Other transportation |
0.46 |
-0.92% |
18 |
|
Recreational products |
1.46 |
-1.06% |
27 |
|
Finance/Rental/Leasing |
1.47 |
-1.19% |
89 |
|
Regional banks |
2.22 |
-1.1% |
231 |
|
Oil refining/Marketing |
4.46 |
0.37% |
12 |
|
Electronics/Appliance stores |
2.42 |
-1.89% |
2 |
|
Food: specialty/candy |
2.91 |
0.07% |
45 |
|
Life/Health insurance |
2.35 |
-1.06% |
11 |
|
Internet retail |
0.14 |
-1.38% |
43 |
