-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
SIXG
|
48 USD |
-2.22% |
11888 |
|
|
AMRQF
|
0 USD |
-2.72% |
5000 |
-0.08447342 USD |
|
APXI
|
11 USD |
0.17% |
1245 |
0.0396 USD |
|
ARHS
|
9 USD |
-3.83% |
662882 |
0.5582 USD |
|
INAQ
|
9 USD |
-17.03% |
12964 |
-0.5207 USD |
|
JZ
|
0 USD |
1.83% |
979 |
-1.75 USD |
|
ANDC
|
20 USD |
0% |
100 |
1.8019 USD |
|
ORGN
|
1 USD |
-4.76% |
916685 |
-0.565 USD |
|
AES
|
12 USD |
-1.64% |
3548594 |
1.4377 USD |
|
MCRXF
|
0 USD |
42.86% |
130 |
-0.0123321 USD |
|
FBUF
|
27 USD |
-1.15% |
830 |
|
|
KVAC
|
10 USD |
0.09% |
100 |
0.432 USD |
|
GERN
|
3 USD |
-3.03% |
5680178 |
-0.3221 USD |
|
VHT
|
255 USD |
-1.04% |
112861 |
|
|
LYB
|
73 USD |
-0.51% |
620061 |
6.5675 USD |
|
ASFZ
|
0 USD |
0% |
6000 |
|
|
GRVWF
|
0 USD |
-7.58% |
20485 |
0.02654062 USD |
|
FNMAS
|
11 USD |
-0.29% |
95373 |
-0.0121 USD |
|
FOUR
|
104 USD |
-2.6% |
361097 |
1.8444 USD |
|
OLP
|
26 USD |
-1.95% |
22928 |
1.6327 USD |
|
SKTO
|
0 USD |
0% |
642933 |
|
|
WKEY
|
10 USD |
-19.62% |
2699050 |
-7.501 USD |
|
JARLF
|
41 USD |
-3.95% |
1245 |
0.2768 USD |
|
PNF
|
7 USD |
-1.13% |
68643 |
0.1165 USD |
|
DYNF
|
51 USD |
-1.75% |
309262 |
|
|
GYUAF
|
16 USD |
19.15% |
800 |
2.36974941 USD |
|
SRSR
|
0 USD |
0% |
10000 |
|
|
QUEXF
|
0 USD |
-0.4% |
1100 |
0.00177768 USD |
|
PRF
|
40 USD |
-1.21% |
162633 |
|
|
DG
|
75 USD |
0.3% |
1134746 |
6.072 USD |
|
NYXO
|
0 USD |
0% |
508465 |
|
|
WNFT
|
0 USD |
-21.26% |
388385 |
-0.0001 USD |
|
NAHD
|
0 USD |
-58% |
2200 |
-0.0026 USD |
|
TMFX
|
20 USD |
0% |
33331 |
|
|
CYPE
|
0 USD |
0% |
35000 |
|
|
MHN
|
10 USD |
-0.29% |
50787 |
0.4414 USD |
|
AFIF
|
9 USD |
0.11% |
209270 |
|
|
FDEC
|
44 USD |
-1.08% |
82129 |
|
|
BRZE
|
42 USD |
-3.49% |
230229 |
-1.1405 USD |
|
FEBO
|
1 USD |
0% |
1984 |
-0.0417 USD |
|
BOSSY
|
9 USD |
-1.81% |
732 |
0.6761 USD |
|
ZENA
|
8 USD |
2.72% |
2027482 |
-0.0304 USD |
|
AMDLY
|
38 USD |
-1.75% |
2101 |
2.8672 USD |
|
HIG
|
109 USD |
-0.95% |
188263 |
9.9847 USD |
|
APPB
|
0 USD |
-99.5% |
300 |
|
|
IBIC
|
25 USD |
0.07% |
986 |
|
|
TXRH
|
181 USD |
-0.71% |
154293 |
5.8197 USD |
|
AREN
|
1 USD |
2.11% |
70543 |
-4.3149 USD |
|
BYFC
|
7 USD |
0.57% |
364 |
0.269 USD |
|
GSEE
|
46 USD |
-2.51% |
47 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
-0.47% |
4 |
|
Technology services |
0.51 |
-1.58% |
4 |
|
Commercial services |
0.76 |
-0.77% |
5 |
|
Consumer durables |
0.9 |
-2.59% |
8 |
|
Health services |
1.29 |
-0.75% |
4 |
|
Producer manufacturing |
1.15 |
-1.14% |
9 |
|
Consumer services |
1.11 |
-1.05% |
10 |
|
Energy minerals |
5.36 |
-0.08% |
4 |
|
Health technology |
1.61 |
-0.67% |
5 |
|
Process industries |
2.17 |
-0.59% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.26 |
-0.76% |
5 |
|
Miscellaneous |
7.06 |
-0.8% |
2 |
|
Non-energy minerals |
2.71 |
-0.81% |
6 |
|
Finance |
2.19 |
-0.93% |
14 |
|
Electronic technology |
0.63 |
-1.42% |
9 |
|
Retail trade |
0.67 |
-1.37% |
10 |
|
Distribution services |
1.45 |
-0.9% |
4 |
|
Consumer non-durables |
3 |
-0.41% |
9 |
|
Communications |
4.03 |
-0.48% |
3 |
|
Transportation |
1.87 |
-0.68% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
-0.98% |
29 |
|
Oil & gas pipelines |
5.31 |
-0.55% |
23 |
|
Specialty insurance |
2.83 |
-1.06% |
12 |
|
Medical distributors |
1.02 |
-0.59% |
11 |
|
Home improvement chains |
2.06 |
-0.55% |
5 |
|
Electronics/Appliances |
1.14 |
-2.09% |
22 |
|
Major telecommunications |
4.51 |
-0.62% |
17 |
|
Oilfield services/Equipment |
2.12 |
-0.52% |
28 |
|
Chemicals: major diversified |
2.42 |
-1.34% |
12 |
|
Steel |
4.55 |
-0.62% |
26 |
|
Real estate investment trusts |
4.24 |
-1% |
205 |
|
Financial publishing/Services |
0.69 |
-0.86% |
4 |
|
Tools & hardware |
3.11 |
-0.64% |
4 |
|
Discount stores |
1.34 |
-0.66% |
3 |
|
Beverages: non-alcoholic |
2.44 |
-0.29% |
14 |
|
Pharmaceuticals: generic |
0 |
0.49% |
1 |
|
Electric utilities |
3.36 |
-0.41% |
65 |
|
Automotive aftermarket |
1.88 |
-0.9% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.69% |
39 |
|
Apparel/Footwear |
1.3 |
-1.11% |
37 |
|
Electronic equipment/Instruments |
0.87 |
-1.08% |
44 |
|
Miscellaneous |
0.94 |
0.12% |
9 |
|
Media conglomerates |
0.5 |
-0.92% |
3 |
|
Commercial printing/Forms |
2.1 |
-0.6% |
12 |
|
Electronics distributors |
0.96 |
-1.27% |
11 |
|
Semiconductors |
0.55 |
-1.66% |
104 |
|
Food retail |
1.59 |
-0.92% |
15 |
|
Trucks/Construction/Farm machinery |
1.44 |
-0.98% |
35 |
|
Miscellaneous manufacturing |
1.3 |
-1.12% |
15 |
|
Gas distributors |
3.07 |
-0.64% |
20 |
|
Construction materials |
0.85 |
-0.89% |
14 |
|
Auto parts: OEM |
1.94 |
-0.81% |
41 |
|
Apparel/Footwear retail |
1.15 |
-0.75% |
32 |
|
Electronic components |
1.16 |
-1.33% |
22 |
|
Department stores |
0.33 |
-1.11% |
8 |
|
Casinos/Gaming |
0.78 |
-0.32% |
17 |
|
Electronic production equipment |
0.32 |
-2.36% |
26 |
|
Multi-line insurance |
1.71 |
-0.82% |
40 |
|
Home furnishings |
1.11 |
-1.93% |
20 |
|
Movies/Entertainment |
0.52 |
-0.96% |
45 |
|
Hotels/Resorts/Cruise lines |
0.75 |
-1.71% |
23 |
|
Integrated oil |
5.87 |
-0.2% |
55 |
|
Trucking |
0.67 |
-0.86% |
20 |
|
Advertising/Marketing services |
2.83 |
-1.17% |
41 |
|
Environmental services |
1.05 |
-0.76% |
14 |
|
Managed health care |
1.56 |
-0.74% |
10 |
|
Wireless telecommunications |
4.06 |
-0.41% |
22 |
|
Containers/Packaging |
2.35 |
-0.36% |
22 |
|
Biotechnology |
1.55 |
-1.09% |
335 |
|
Motor vehicles |
0.83 |
-2.96% |
42 |
|
Industrial specialties |
1.13 |
-0.84% |
17 |
|
Tobacco |
6.05 |
-0.48% |
5 |
|
Services to the health industry |
0.62 |
-0.38% |
5 |
|
Consumer sundries |
0 |
-0.29% |
3 |
|
Specialty stores |
0.77 |
-1.55% |
72 |
|
Insurance brokers/Services |
0.99 |
-0.62% |
20 |
|
Data processing services |
0.7 |
-1.15% |
55 |
|
Air freight/Couriers |
2.62 |
-0.42% |
24 |
|
Industrial conglomerates |
2.11 |
-0.87% |
6 |
|
Investment banks/Brokers |
1.61 |
-1.41% |
48 |
|
Precious metals |
1.58 |
-0.86% |
70 |
|
Pharmaceuticals: major |
2.14 |
-0.61% |
391 |
|
Computer processing hardware |
1.06 |
-0.79% |
12 |
|
Restaurants |
1.9 |
-0.55% |
53 |
|
Office equipment/Supplies |
3.15 |
-0.39% |
5 |
|
Airlines |
1.28 |
-1.25% |
24 |
|
Computer peripherals |
0.55 |
-1.57% |
20 |
|
Marine shipping |
7.78 |
-0.89% |
52 |
|
Cable/Satellite TV |
1.75 |
-1.04% |
5 |
|
Publishing: newspapers |
0.71 |
-1.1% |
9 |
|
Real estate development |
1.3 |
-0.72% |
54 |
|
Pharmaceuticals: other |
0 |
-0.92% |
28 |
|
Metal fabrication |
0.62 |
-1.53% |
19 |
|
Hospital/Nursing management |
0.79 |
-0.62% |
17 |
|
Other consumer specialties |
1.44 |
-1.37% |
6 |
|
Electrical products |
0.76 |
-1.71% |
67 |
|
Personnel services |
2.27 |
-1.2% |
26 |
|
Textiles |
1.01 |
-0.99% |
4 |
|
Aluminum |
1.17 |
-2.15% |
4 |
|
Telecommunications equipment |
0.55 |
-1.41% |
39 |
|
Internet software/Services |
0.36 |
-1.53% |
102 |
|
Broadcasting |
1.93 |
-0.89% |
20 |
|
Wholesale distributors |
1.8 |
-1.31% |
56 |
|
Pulp & paper |
2.98 |
-1.44% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.28 |
-0.36% |
8 |
|
Forest products |
0.8 |
-1.24% |
7 |
|
Investment managers |
2.37 |
-1.3% |
106 |
|
Oil & gas production |
3.23 |
-0.07% |
37 |
|
Aerospace & defense |
1.19 |
-0.8% |
66 |
|
Building products |
1.3 |
-1.07% |
24 |
|
Water utilities |
2.44 |
-0.97% |
14 |
|
Specialty telecommunications |
3.03 |
-1.32% |
13 |
|
Computer communications |
0 |
0.14% |
13 |
|
Contract drilling |
2.58 |
-0.41% |
13 |
|
Publishing: books/magazines |
2.28 |
-0.44% |
6 |
|
Major banks |
3.21 |
-0.72% |
92 |
|
Drugstore chains |
6.36 |
-1.23% |
4 |
|
Alternative power generation |
4.21 |
-1.5% |
13 |
|
Food distributors |
1.77 |
-0.44% |
11 |
|
Chemicals: specialty |
2.19 |
-0.53% |
60 |
|
Coal |
2.95 |
-0.72% |
13 |
|
Railroads |
1.89 |
-0.39% |
6 |
|
Industrial machinery |
0.89 |
-1.21% |
92 |
|
Household/Personal care |
2.56 |
-0.5% |
23 |
|
Savings banks |
3.44 |
-1.37% |
52 |
|
Medical/Nursing services |
0.6 |
-1.08% |
58 |
|
Engineering & construction |
0.24 |
-1.82% |
53 |
|
Medical specialties |
0.7 |
-0.68% |
234 |
|
Chemicals: agricultural |
2.75 |
-0.5% |
21 |
|
Catalog/Specialty distribution |
0 |
-5.26% |
1 |
|
Investment trusts/Mutual funds |
7.11 |
-0.81% |
4332 |
|
Financial conglomerates |
1.91 |
0.36% |
209 |
|
Information technology services |
0.67 |
-1.33% |
105 |
|
Other metals/Minerals |
3.18 |
-0.99% |
54 |
|
Beverages: alcoholic |
2.6 |
-0.46% |
14 |
|
Agricultural commodities/Milling |
2.59 |
-0.65% |
32 |
|
Packaged software |
0.62 |
-1.78% |
356 |
|
Other consumer services |
0.54 |
-1.56% |
53 |
|
Miscellaneous commercial services |
0.66 |
-0.76% |
154 |
|
Food: major diversified |
4.29 |
0.06% |
12 |
|
Other transportation |
0.46 |
-1.11% |
18 |
|
Recreational products |
1.48 |
-1.11% |
26 |
|
Finance/Rental/Leasing |
1.46 |
-1.32% |
89 |
|
Regional banks |
2.19 |
-1.27% |
231 |
|
Oil refining/Marketing |
4.48 |
0.07% |
12 |
|
Electronics/Appliance stores |
2.4 |
-2.82% |
2 |
|
Food: specialty/candy |
2.92 |
-0.06% |
45 |
|
Life/Health insurance |
2.32 |
-1.2% |
11 |
|
Internet retail |
0.14 |
-1.6% |
43 |
