PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABSJUXX 97 USD 0%
SVNBY 20 USD -0.45% 510 1.0218 USD
ABHICXX 103 USD 0%
CAJPY 31 USD 1.82% 12772 2.4498 USD
AAIKX 198 USD -0.62%
GFLABX 18 USD 0.55%
LGRVF 157 USD -4.79% 352 5.4437055 USD
CMFO 0 USD 1.67% 1000
MRHYX 8 USD -0.35%
MLDR 49 USD 0.05% 7
ABSKOXX 9 USD 0%
DVACX 9 USD 0%
PYUSX 9 USD -0.11%
SPTE 36 USD -0.8% 16861
COUR 6 USD 3.07% 1862858 -0.2845 USD
FIRSX 53 USD 0.04%
TFHAX 9 USD -0.1%
NVYY 16 USD -1.43% 78263
ABFLOXX 96 USD 0%
ECGOX 5 USD 0%
SEELQ 0 USD 0% 139 176.6419 USD
FFCTX 12 USD 0.08%
DEEIX 13 USD 0.3%
VRTC 0 USD -0.99% 5991 -0.0286 USD
PXINX 12 USD -0.98%
ABTDRXX 99 USD 0%
RMBEX 8 USD -0.12%
LWSTX 3 USD 0%
TKKYY 8 USD -32.83% 128 0.3715 USD
PLFLF 0 USD 9900% 2101
SFBDX 7 USD 0%
JQC 5 USD -0.29% 177217 0.454 USD
IVRTX 28 USD -0.43%
MMSC 24 USD -1.97% 15974
BIP/PA 17 USD 0.12% 836 0.8988 USD
PRKAX 7 USD -0.14%
AASTJXX 84 USD 0%
ETSY 68 USD -5.67% 4162988 1.2504 USD
ABMPRXX 102 USD 0%
EXCH 70 USD 0.14% 200
GMBXF 12 USD -1.4% 13048 0.69571583 USD
CGFYX 77 USD 0.75%
ABSYGXX 101 USD 0%
AVUGX 7 USD 0.51%
NRLCX 46 USD 0.26%
JEVNX 9 USD 0.43%
AGNPF 0 USD -0.05% 540 -0.04433 USD
GFGSF 0 USD 10.93% 5600 0.0037336 USD
ABIBDXX 103 USD 0%
PJAN 47 USD -0.04% 8104
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 -0.12% 4
Technology services 0.5 -1.61% 4
Commercial services 0.91 -1.11% 5
Consumer durables 0.69 -0.93% 8
Health services 1.65 -0.61% 4
Producer manufacturing 0.9 -0.4% 9
Consumer services 1.38 1.66% 10
Energy minerals 3.77 1.35% 4
Health technology 1.47 1.31% 5
Process industries 2.01 2.39% 8
Industrial services 2.84 -0.6% 5
Miscellaneous 6.94 0.09% 2
Non-energy minerals 1.44 -2.42% 6
Finance 1.81 1.07% 14
Electronic technology 0.52 -2.34% 9
Retail trade 0.59 -0.4% 10
Distribution services 1.19 -0.45% 4
Consumer non-durables 3.07 1.63% 9
Communications 3.47 0.23% 3
Transportation 1.62 1.23% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 4.35% 25
Oil & gas pipelines 5.13 -0.58% 25
Specialty insurance 2.97 2.47% 12
Medical distributors 0.57 -4.22% 11
Home improvement chains 2.14 2.05% 6
Electronics/Appliances 0.89 -0.36% 21
Major telecommunications 2.78 -1.43% 17
Oilfield services/Equipment 1.56 0.02% 31
Chemicals: major diversified 1.13 2.01% 13
Steel 2.88 -0.63% 24
Real estate investment trusts 4.27 1.61% 200
Financial publishing/Services 0.86 -1.92% 8
Tools & hardware 2.56 2.21% 5
Discount stores 0.77 0.46% 3
Beverages: non-alcoholic 2.17 0.91% 15
Pharmaceuticals: generic -1.79% 1
Electric utilities 2.93 -0.06% 66
Automotive aftermarket 1.94 3.21% 5
Property/Casualty insurance 0.2 3.39% 43
Apparel/Footwear 1.56 2.42% 35
Electronic equipment/Instruments 0.72 0.68% 42
Miscellaneous 0.61 -5.32% 8
Media conglomerates -1.13% 3
Commercial printing/Forms 1.6 -2.36% 13
Electronics distributors 0.84 1.41% 9
Semiconductors 0.44 -3.89% 101
Food retail 1.9 3.58% 15
Trucks/Construction/Farm machinery 1.01 1.23% 32
Miscellaneous manufacturing 0.95 1.94% 13
Gas distributors 2.94 0.2% 21
Construction materials 0.67 0.34% 17
Auto parts: OEM 1.75 2.79% 36
Apparel/Footwear retail 1 0.78% 33
Electronic components 0.64 -7.27% 23
Department stores 0.16 -1.35% 6
Casinos/Gaming 1.09 4.29% 14
Electronic production equipment 0.19 -6.81% 28
Multi-line insurance 1.83 1.85% 39
Home furnishings 0.9 2.29% 20
Movies/Entertainment 1.01 2.72% 42
Hotels/Resorts/Cruise lines 0.85 1.82% 25
Integrated oil 3.96 1.12% 48
Trucking 0.68 5.04% 20
Advertising/Marketing services 3.93 0.09% 36
Environmental services 1.03 1.22% 18
Managed health care 2.47 -1.27% 9
Wireless telecommunications 3.82 1.14% 22
Containers/Packaging 3.02 4.51% 21
Biotechnology 1.09 0.78% 302
Motor vehicles 0.59 -1.64% 39
Industrial specialties 1.25 3.11% 18
Tobacco 4.36 0.95% 4
Services to the health industry 1.66 0.85% 4
Consumer sundries 2.59% 4
Specialty stores 0.62 1.03% 72
Insurance brokers/Services 1.23 1.29% 22
Data processing services 0.99 -3.09% 53
Air freight/Couriers 2.21 0.86% 28
Industrial conglomerates 2.1 4.3% 4
Investment banks/Brokers 1.39 -1.3% 56
Precious metals 0.75 -2.52% 72
Pharmaceuticals: major 1.88 2.42% 359
Computer processing hardware 0.94 1.51% 13
Restaurants 2.04 2.13% 51
Office equipment/Supplies 3.29 3.06% 4
Airlines 0.95 0.38% 24
Computer peripherals 0.29 -6.03% 22
Marine shipping 3.5 -1.64% 56
Cable/Satellite TV 2.28 2.66% 7
Publishing: newspapers 0.77 -2.97% 8
Real estate development 0.83 0.71% 50
Pharmaceuticals: other 0.01 -0.81% 29
Metal fabrication 0.43 -2.7% 18
Hospital/Nursing management 0.52 0.65% 13
Other consumer specialties 1.24 0.85% 5
Electrical products 0.55 -1.94% 64
Personnel services 3.16 0.49% 23
Textiles 1.43 1.95% 5
Aluminum 0.58 -4.11% 5
Telecommunications equipment 0.54 1.83% 36
Internet software/Services 0.26 -2.13% 106
Broadcasting 1.7 -1.7% 17
Wholesale distributors 1.6 2.04% 65
Pulp & paper 3.13 4.03% 6
Food: meat/fish/dairy 5.2 1.6% 10
Forest products 1.16 5.15% 6
Investment managers 2.39 0.02% 66
Oil & gas production 2.97 1.83% 39
Aerospace & defense 0.83 -3.08% 68
Building products 1.6 3.85% 24
Water utilities 2.99 -0.09% 12
Specialty telecommunications 0.47 -7.97% 9
Computer communications -0.44% 14
Contract drilling 2.01 2.22% 11
Publishing: books/magazines 3.18 -0.12% 6
Major banks 2.11 0.85% 86
Drugstore chains 3.39 -0.92% 2
Alternative power generation 2.71 -2.36% 9
Food distributors 1.62 0.01% 12
Chemicals: specialty 1.88 2.24% 58
Coal 1.95 -2.46% 11
Railroads 1.87 3.27% 6
Industrial machinery 0.69 -2.07% 95
Household/Personal care 2.86 1.96% 23
Savings banks 2.87 1.87% 44
Medical/Nursing services 0.46 -0.19% 61
Engineering & construction 0.51 -2.96% 61
Medical specialties 0.75 -0.71% 219
Chemicals: agricultural 3.09 -0.46% 15
Catalog/Specialty distribution -5.66% 1
Investment trusts/Mutual funds 6.98 0.14% 5351
Financial conglomerates 1.04 -0.66% 421
Information technology services 1.71 -0.46% 106
Other metals/Minerals 1.58 -5.32% 63
Beverages: alcoholic 2.99 2.39% 14
Agricultural commodities/Milling 1.7 0.85% 30
Packaged software 0.7 -0.97% 370
Other consumer services 0.8 -0.99% 47
Miscellaneous commercial services 0.69 -0.74% 172
Food: major diversified 5.71 3.47% 12
Other transportation 0.76 -2.5% 17
Recreational products 1.22 1.12% 26
Finance/Rental/Leasing 1.01 0.43% 95
Regional banks 2.45 1.15% 221
Oil refining/Marketing 3.3 2.59% 12
Electronics/Appliance stores 2.79 1.8% 4
Food: specialty/candy 3.15 1.86% 42
Life/Health insurance 3.17 -1.35% 12
Internet retail 0.13 -1.85% 37