PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BMRMF 137 USD 9.71% 1 5.6218337 USD
FRGN 27 USD 0.01% 7671
LFGIX 37 USD 0.64%
ABOVLXX 93 USD 0%
WOOQX 17 USD 1.2%
ABMHMXX 97 USD 0%
GCCSX 30 USD 1.15%
BOSCX 16 USD 1.62%
TGEN 3 USD 15.67% 233355 -0.1915 USD
PESAF 1 USD 2.86% 100 0.28808402 USD
FIBR 87 USD -0.14% 703
CDIG 25 USD -2.05% 1219
RSSY 19 USD -0.51% 14824
FGHFF 0 USD 57.69% 120 -0.1747612 USD
PAMIX 9 USD 0%
ABPSVXX 97 USD 0%
CLSDX 28 USD 1.19%
ABQQGXX 98 USD 0%
ECOX 0 USD -16.67% 15180232
ABOKOXX 100 USD 0%
AAQGRXX 116 USD 0%
SURDF 27 USD 5.22% 2137 1.44589099 USD
FLDDW 0 USD 18.97% 24316 -0.0826 USD
ABGZBXX 105 USD 0%
REMYX 17 USD 0.34%
MYTE 7 USD -2.55% 143651 -0.4358 USD
JDVB 32 USD 0.82% 201 3.7388 USD
CVGRX 44 USD 0.45%
ABBBEXX 95 USD 0%
FIGI 0 USD -100% 453798
ZLAB 16 USD 1.89% 893152 -1.9498 USD
ABCBFXX 99 USD 0%
ABJPLXX 95 USD 0%
JAENX 140 USD 1.06%
SSVIX 20 USD 1.41%
AVGW 37 USD -9.06% 57613
RALAX 12 USD 0.31%
AAZHEXX 125 USD 0%
ESMV 29 USD -0.6% 94
ABIZAXX 79 USD 0%
FANDX 10 USD 0%
AZBIX 22 USD 1.06%
BTGN 0 USD 0% 8000
MSJCX 16 USD 0.86%
CBAUF 100 USD 2.66% 1938 3.97107165 USD
SOPSX 34 USD -0.78%
AUNYX 10 USD -0.09%
FBDDX 11 USD 1.11%
FBTT 25 USD 0% 5252 2.2126 USD
LAFCX 19 USD 0.47%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.93 -0.21% 4
Technology services 0.51 -1.72% 4
Commercial services 0.91 -0.89% 5
Consumer durables 0.69 -1.49% 8
Health services 1.65 -1.02% 4
Producer manufacturing 0.9 -1.76% 9
Consumer services 1.38 0.96% 10
Energy minerals 3.78 1.36% 4
Health technology 1.48 1.7% 5
Process industries 2.01 2.27% 8
Industrial services 2.85 -0.66% 5
Miscellaneous 6.94 -0.01% 2
Non-energy minerals 1.44 -3.33% 6
Finance 1.81 0.65% 14
Electronic technology 0.52 -2.83% 9
Retail trade 0.59 -0.89% 10
Distribution services 1.19 -0.87% 4
Consumer non-durables 3.07 1.62% 9
Communications 3.48 0.26% 3
Transportation 1.63 0.13% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 2.79% 25
Oil & gas pipelines 5.09 -0.18% 25
Specialty insurance 2.97 2.55% 12
Medical distributors 0.57 -4.26% 11
Home improvement chains 2.14 0.95% 6
Electronics/Appliances 0.9 -2.63% 21
Major telecommunications 2.78 -1.6% 17
Oilfield services/Equipment 1.56 -1.12% 31
Chemicals: major diversified 1.14 1.56% 13
Steel 2.88 -1.06% 24
Real estate investment trusts 4.33 1.76% 200
Financial publishing/Services 0.86 -0.06% 8
Tools & hardware 2.56 1.88% 5
Discount stores 0.78 -0.12% 3
Beverages: non-alcoholic 2.17 0.94% 15
Pharmaceuticals: generic -3.1% 1
Electric utilities 2.92 -0.26% 66
Automotive aftermarket 1.93 2.44% 5
Property/Casualty insurance 0.21 3.12% 43
Apparel/Footwear 1.56 1.84% 35
Electronic equipment/Instruments 0.63 -0.66% 42
Miscellaneous 0.61 -7.21% 8
Media conglomerates -3.76% 3
Commercial printing/Forms 1.61 -2.52% 13
Electronics distributors 0.84 0.01% 9
Semiconductors 0.43 -4.49% 101
Food retail 1.9 3.73% 15
Trucks/Construction/Farm machinery 1.01 -0.5% 32
Miscellaneous manufacturing 0.95 1.22% 13
Gas distributors 2.88 0.32% 21
Construction materials 0.67 -0.23% 17
Auto parts: OEM 1.75 1.95% 36
Apparel/Footwear retail 1 0.56% 33
Electronic components 0.64 -8.14% 23
Department stores 0.16 -1.22% 6
Casinos/Gaming 1.09 1.57% 14
Electronic production equipment 0.19 -8.57% 28
Multi-line insurance 1.86 2.12% 39
Home furnishings 0.9 1.6% 20
Movies/Entertainment 1.01 2.45% 42
Hotels/Resorts/Cruise lines 0.84 0.29% 25
Integrated oil 3.99 1.18% 48
Trucking 0.68 4.24% 20
Advertising/Marketing services 3.94 0.06% 36
Environmental services 1.03 2.02% 18
Managed health care 2.47 -1.61% 9
Wireless telecommunications 3.86 1.29% 22
Containers/Packaging 3.03 5.1% 21
Biotechnology 1.1 0.81% 302
Motor vehicles 0.58 -2.04% 39
Industrial specialties 1.25 2.3% 18
Tobacco 4.37 0.98% 4
Services to the health industry 1.66 2.02% 4
Consumer sundries 2.12% 4
Specialty stores 0.74 0.65% 72
Insurance brokers/Services 1.23 2.32% 22
Data processing services 1 -3.39% 53
Air freight/Couriers 2.22 0.19% 28
Industrial conglomerates 2.1 3.56% 4
Investment banks/Brokers 1.39 -2.12% 56
Precious metals 0.76 -3.08% 72
Pharmaceuticals: major 1.89 2.84% 359
Computer processing hardware 0.94 0.49% 13
Restaurants 1.99 1.76% 51
Office equipment/Supplies 3.29 2.48% 4
Airlines 0.96 -2.09% 24
Computer peripherals 0.29 -8.68% 22
Marine shipping 3.5 -1.87% 56
Cable/Satellite TV 2.28 2.19% 7
Publishing: newspapers 0.77 -3.06% 8
Real estate development 0.83 0.36% 50
Pharmaceuticals: other 0.01 -0.69% 29
Metal fabrication 0.43 -4.05% 18
Hospital/Nursing management 0.52 -0.33% 13
Other consumer specialties 1.25 -0.38% 5
Electrical products 0.55 -3.74% 64
Personnel services 3.18 0.43% 23
Textiles 1.43 1.63% 5
Aluminum 0.59 -5.93% 5
Telecommunications equipment 0.54 1.6% 36
Internet software/Services 0.26 -2.26% 106
Broadcasting 1.7 -2.15% 17
Wholesale distributors 1.61 1.56% 65
Pulp & paper 3.12 3.93% 6
Food: meat/fish/dairy 5.19 1.08% 10
Forest products 1.17 4.93% 6
Investment managers 2.71 -0.37% 66
Oil & gas production 2.97 1.7% 39
Aerospace & defense 0.83 -3.15% 68
Building products 1.61 3.25% 24
Water utilities 2.99 -0.3% 12
Specialty telecommunications 0.47 -9.67% 9
Computer communications -1.2% 14
Contract drilling 2.01 1.35% 11
Publishing: books/magazines 3.18 0.18% 6
Major banks 2.85 -0.04% 86
Drugstore chains 3.39 -0.25% 2
Alternative power generation 2.71 -2.63% 9
Food distributors 1.62 -0.37% 12
Chemicals: specialty 1.88 2.13% 58
Coal 1.97 -3.58% 11
Railroads 1.87 2.52% 6
Industrial machinery 0.69 -3.16% 95
Household/Personal care 2.86 1.95% 23
Savings banks 2.86 1.48% 44
Medical/Nursing services 0.46 -0.57% 61
Engineering & construction 0.52 -3.87% 61
Medical specialties 0.69 -0.6% 219
Chemicals: agricultural 3.08 0.67% 15
Catalog/Specialty distribution -6.92% 1
Investment trusts/Mutual funds 6.98 0.02% 5351
Financial conglomerates 0.91 -0.85% 422
Information technology services 1.71 -0.75% 106
Other metals/Minerals 1.59 -6.98% 63
Beverages: alcoholic 2.99 2.12% 14
Agricultural commodities/Milling 1.69 0.18% 30
Packaged software 0.62 -1% 370
Other consumer services 0.8 -1.01% 47
Miscellaneous commercial services 0.69 -1.33% 172
Food: major diversified 5.71 3.16% 12
Other transportation 0.77 -4.22% 17
Recreational products 1.22 0.22% 26
Finance/Rental/Leasing 1 0.04% 96
Regional banks 2.54 0.37% 221
Oil refining/Marketing 3.31 2.64% 12
Electronics/Appliance stores 2.77 0.37% 4
Food: specialty/candy 3.15 1.93% 42
Life/Health insurance 3.63 -0.76% 12
Internet retail 0.13 -2.58% 37