-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CIBN
|
17 USD |
-0.56% |
200 |
1.4909 USD |
|
MXTLF
|
0 USD |
-55% |
6666 |
-0.00028696 USD |
|
PPLT
|
83 USD |
0.47% |
201650 |
|
|
FGSM
|
25 USD |
-0.05% |
1920 |
|
|
ULPRF
|
31 USD |
27.11% |
600 |
1.38486042 USD |
|
DFAR
|
23 USD |
0.95% |
187154 |
|
|
TCMD
|
17 USD |
-0.58% |
234362 |
0.6426 USD |
|
POWWP
|
19 USD |
2.37% |
2366 |
-0.2078 USD |
|
QQQJ
|
30 USD |
-0.1% |
79441 |
|
|
TKCM
|
0 USD |
8.5% |
125 |
-0.0001 USD |
|
FOXO
|
0 USD |
-2.93% |
6462408 |
-1.2599 USD |
|
NGNE
|
22 USD |
2.6% |
349429 |
-4.4939 USD |
|
QBTS
|
8 USD |
-9.68% |
40525408 |
-0.4241 USD |
|
TMTC
|
2 USD |
-65.84% |
530138 |
0.2168 USD |
|
LGBS
|
0 USD |
0% |
1000 |
|
|
BBCMD
|
0 USD |
-17.36% |
600 |
-0.43004835 USD |
|
PKTEF
|
0 USD |
-4.21% |
3000 |
-0.02172807 USD |
|
XPER
|
10 USD |
1.99% |
312380 |
-1.898 USD |
|
NUVM
|
0 USD |
-12.5% |
105100 |
-0.0003 USD |
|
BRCOQ
|
0 USD |
-99% |
100 |
|
|
FBUF
|
27 USD |
0.17% |
1854 |
|
|
NXDT/PA
|
16 USD |
2.95% |
38973 |
-1.5264 USD |
|
SOR
|
43 USD |
2.84% |
46282 |
6.0893 USD |
|
SKKRD
|
0 USD |
-0.76% |
250 |
-0.01678716 USD |
|
CLPMF
|
0 USD |
33.23% |
148500 |
-0.0872079 USD |
|
RELOF
|
12 USD |
-6.06% |
300 |
-0.23257181 USD |
|
SSXU
|
27 USD |
-0.12% |
1942 |
|
|
WTRO
|
0 USD |
-99% |
4304025 |
|
|
SOSO
|
0 USD |
-99% |
230 |
|
|
DUOT
|
5 USD |
-3.08% |
29183 |
-1.4209 USD |
|
PRMNF
|
0 USD |
1.11% |
1010 |
-0.12615584 USD |
|
IVBUF
|
6 USD |
-4.79% |
1531 |
|
|
YELLQ
|
0 USD |
7.14% |
47927 |
|
|
CEW
|
16 USD |
-0.67% |
609 |
|
|
DMX
|
50 USD |
0.02% |
409 |
|
|
XFOR
|
0 USD |
-9.22% |
1669421 |
-0.0854 USD |
|
FALC
|
2 USD |
21.21% |
1631 |
-0.0338 USD |
|
RSSY
|
20 USD |
1.53% |
20879 |
|
|
ATEKU
|
1 USD |
0% |
8239 |
|
|
BGEM
|
0 USD |
0% |
1000 |
|
|
MMJJF
|
0 USD |
30% |
7519 |
-0.00039996 USD |
|
MGLG
|
0 USD |
0% |
13845982 |
|
|
FYEE
|
27 USD |
0.25% |
1796 |
|
|
ETST
|
0 USD |
8.7% |
110775 |
0.0076 USD |
|
RIGL
|
16 USD |
2.13% |
1572942 |
0.2166 USD |
|
CWLPF
|
0 USD |
8.87% |
9000 |
0.10488312 USD |
|
GIGM
|
1 USD |
-0.32% |
11684 |
-0.3543 USD |
|
CRZBF
|
15 USD |
2.66% |
1000 |
2.13329356 USD |
|
SFRGY
|
3 USD |
-0.97% |
5737 |
0.0303 USD |
|
OSW
|
19 USD |
0% |
736164 |
0.4859 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.34 |
-0.03% |
4 |
|
Technology services |
0.53 |
-0.86% |
4 |
|
Commercial services |
0.77 |
0.2% |
5 |
|
Consumer durables |
0.94 |
-1.89% |
8 |
|
Health services |
1.31 |
-0.09% |
4 |
|
Producer manufacturing |
1.18 |
-0.23% |
9 |
|
Consumer services |
1.13 |
0.04% |
10 |
|
Energy minerals |
5.29 |
1.4% |
4 |
|
Health technology |
1.63 |
0.28% |
5 |
|
Process industries |
2.19 |
0.52% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.25 |
0.15% |
5 |
|
Miscellaneous |
7.15 |
0.18% |
2 |
|
Non-energy minerals |
2.75 |
0.33% |
6 |
|
Finance |
2.22 |
0.08% |
14 |
|
Electronic technology |
0.65 |
-1.1% |
9 |
|
Retail trade |
0.69 |
-0.4% |
10 |
|
Distribution services |
1.48 |
0.18% |
4 |
|
Consumer non-durables |
3.02 |
0.38% |
9 |
|
Communications |
4.05 |
0.49% |
3 |
|
Transportation |
1.89 |
0.02% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
0.11% |
28 |
|
Oil & gas pipelines |
5.27 |
0.22% |
23 |
|
Specialty insurance |
2.86 |
0.28% |
12 |
|
Medical distributors |
1.03 |
0.08% |
11 |
|
Home improvement chains |
2.09 |
-0.08% |
5 |
|
Electronics/Appliances |
1.16 |
0.5% |
22 |
|
Major telecommunications |
4.58 |
0.41% |
16 |
|
Oilfield services/Equipment |
2.1 |
0.83% |
28 |
|
Chemicals: major diversified |
2.45 |
0.6% |
12 |
|
Steel |
4.59 |
0.61% |
26 |
|
Real estate investment trusts |
4.28 |
0.69% |
205 |
|
Financial publishing/Services |
0.7 |
-0.03% |
4 |
|
Tools & hardware |
3.15 |
0.16% |
4 |
|
Discount stores |
1.35 |
0.31% |
3 |
|
Beverages: non-alcoholic |
2.48 |
0.43% |
14 |
|
Pharmaceuticals: generic |
0 |
-1.25% |
1 |
|
Electric utilities |
3.37 |
-0.05% |
65 |
|
Automotive aftermarket |
1.89 |
0.96% |
5 |
|
Property/Casualty insurance |
0.23 |
0.34% |
39 |
|
Apparel/Footwear |
1.32 |
0.4% |
37 |
|
Electronic equipment/Instruments |
0.89 |
-0.28% |
44 |
|
Miscellaneous |
0.91 |
0.36% |
9 |
|
Media conglomerates |
0.5 |
-0.93% |
3 |
|
Commercial printing/Forms |
2.13 |
-0.09% |
12 |
|
Electronics distributors |
0.98 |
0.26% |
11 |
|
Semiconductors |
0.57 |
-1.68% |
104 |
|
Food retail |
1.63 |
0.07% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
-0.02% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.47% |
15 |
|
Gas distributors |
3.07 |
0.1% |
20 |
|
Construction materials |
0.87 |
-0.18% |
14 |
|
Auto parts: OEM |
2.1 |
-0.06% |
40 |
|
Apparel/Footwear retail |
1.18 |
-0.25% |
32 |
|
Electronic components |
1.19 |
-0.11% |
22 |
|
Department stores |
0.35 |
2.25% |
8 |
|
Casinos/Gaming |
0.79 |
0.79% |
17 |
|
Electronic production equipment |
0.33 |
-1.19% |
27 |
|
Multi-line insurance |
1.72 |
0.27% |
40 |
|
Home furnishings |
1.11 |
0.15% |
20 |
|
Movies/Entertainment |
0.53 |
0.06% |
45 |
|
Hotels/Resorts/Cruise lines |
0.77 |
-0.43% |
23 |
|
Integrated oil |
5.81 |
1.32% |
55 |
|
Trucking |
0.68 |
-0.15% |
20 |
|
Advertising/Marketing services |
2.86 |
0.12% |
41 |
|
Environmental services |
1.05 |
-0.23% |
15 |
|
Managed health care |
1.58 |
-0.19% |
10 |
|
Wireless telecommunications |
4.08 |
0.5% |
22 |
|
Containers/Packaging |
2.37 |
0.42% |
22 |
|
Biotechnology |
1.58 |
0.52% |
335 |
|
Motor vehicles |
0.88 |
-2.32% |
42 |
|
Industrial specialties |
1.15 |
0.34% |
17 |
|
Tobacco |
6.1 |
0.41% |
5 |
|
Services to the health industry |
0.63 |
-0.34% |
5 |
|
Consumer sundries |
0 |
0.42% |
3 |
|
Specialty stores |
0.79 |
-0.35% |
72 |
|
Insurance brokers/Services |
1 |
0.15% |
20 |
|
Data processing services |
0.71 |
-0.42% |
55 |
|
Air freight/Couriers |
2.63 |
0.05% |
24 |
|
Industrial conglomerates |
2.14 |
-0.08% |
6 |
|
Investment banks/Brokers |
1.65 |
-0.41% |
48 |
|
Precious metals |
1.6 |
0.65% |
70 |
|
Pharmaceuticals: major |
2.16 |
0.38% |
391 |
|
Computer processing hardware |
1.08 |
-0.35% |
12 |
|
Restaurants |
1.93 |
0.32% |
53 |
|
Office equipment/Supplies |
3.18 |
0.74% |
5 |
|
Airlines |
1.3 |
-0.48% |
24 |
|
Computer peripherals |
0.56 |
-0.73% |
20 |
|
Marine shipping |
7.69 |
1.43% |
52 |
|
Cable/Satellite TV |
1.79 |
0.22% |
5 |
|
Publishing: newspapers |
0.72 |
0.12% |
9 |
|
Real estate development |
1.31 |
0.58% |
54 |
|
Pharmaceuticals: other |
0 |
-0.02% |
28 |
|
Metal fabrication |
0.63 |
-0% |
19 |
|
Hospital/Nursing management |
0.8 |
0.67% |
17 |
|
Other consumer specialties |
1.47 |
-0.14% |
6 |
|
Electrical products |
0.78 |
-0.41% |
66 |
|
Personnel services |
2.29 |
0.45% |
26 |
|
Textiles |
1.01 |
0.85% |
4 |
|
Aluminum |
1.19 |
1.35% |
4 |
|
Telecommunications equipment |
0.57 |
-0.65% |
39 |
|
Internet software/Services |
0.37 |
-1.06% |
102 |
|
Broadcasting |
1.97 |
-0.02% |
20 |
|
Wholesale distributors |
1.83 |
0.26% |
56 |
|
Pulp & paper |
3.03 |
0.42% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.3 |
0.36% |
8 |
|
Forest products |
0.82 |
0.19% |
7 |
|
Investment managers |
2.42 |
-0.2% |
106 |
|
Oil & gas production |
3.13 |
1.65% |
37 |
|
Aerospace & defense |
1.21 |
0.04% |
66 |
|
Building products |
1.33 |
0.02% |
24 |
|
Water utilities |
2.47 |
-0.02% |
14 |
|
Specialty telecommunications |
3.05 |
0.46% |
13 |
|
Computer communications |
0 |
0.02% |
13 |
|
Contract drilling |
2.54 |
1.25% |
13 |
|
Publishing: books/magazines |
2.31 |
0.15% |
6 |
|
Major banks |
3.24 |
-0.04% |
92 |
|
Drugstore chains |
6.4 |
1.95% |
4 |
|
Alternative power generation |
4.23 |
-0.08% |
13 |
|
Food distributors |
1.79 |
0.17% |
11 |
|
Chemicals: specialty |
2.22 |
0.44% |
59 |
|
Coal |
2.86 |
0.58% |
13 |
|
Railroads |
1.91 |
0.38% |
6 |
|
Industrial machinery |
0.92 |
-0.38% |
91 |
|
Household/Personal care |
2.6 |
0.28% |
23 |
|
Savings banks |
3.49 |
0.12% |
52 |
|
Medical/Nursing services |
0.62 |
-0.2% |
58 |
|
Engineering & construction |
0.24 |
-0.5% |
53 |
|
Medical specialties |
0.71 |
0.03% |
234 |
|
Chemicals: agricultural |
2.76 |
1.22% |
20 |
|
Catalog/Specialty distribution |
0 |
1.26% |
1 |
|
Investment trusts/Mutual funds |
7.21 |
0.18% |
4340 |
|
Financial conglomerates |
1.94 |
-0.32% |
206 |
|
Information technology services |
0.68 |
-0.69% |
106 |
|
Other metals/Minerals |
3.25 |
0.03% |
54 |
|
Beverages: alcoholic |
2.51 |
0.34% |
14 |
|
Agricultural commodities/Milling |
2.6 |
0.73% |
32 |
|
Packaged software |
0.64 |
-0.72% |
356 |
|
Other consumer services |
0.55 |
-0.22% |
53 |
|
Miscellaneous commercial services |
0.67 |
0.25% |
154 |
|
Food: major diversified |
4.27 |
0.88% |
12 |
|
Other transportation |
0.46 |
-0.63% |
18 |
|
Recreational products |
1.47 |
0.22% |
27 |
|
Finance/Rental/Leasing |
1.49 |
-0.04% |
89 |
|
Regional banks |
2.24 |
-0.28% |
231 |
|
Oil refining/Marketing |
4.38 |
1.86% |
12 |
|
Electronics/Appliance stores |
2.49 |
-0.94% |
2 |
|
Food: specialty/candy |
2.93 |
0.4% |
45 |
|
Life/Health insurance |
2.36 |
0.49% |
11 |
|
Internet retail |
0.15 |
-0.72% |
43 |
