PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
VBNK 14 USD 10.68% 225708 0.64826658 USD
CNFRX 29 USD -0.03%
BSRR 34 USD -0.82% 49385 2.8785 USD
ABOQUXX 93 USD 0%
NHPBP 18 USD 0.13% 58195 -2.3157 USD
AANYUXX 122 USD 0%
VPL 92 USD -0.09% 430102
NMIMX 27 USD 0.62%
NPSCY 3 USD -0.99% 108668 0.082 USD
GAEM 26 USD 0.19% 5493
ABIWBXX 96 USD 0%
INDRX 12 USD 0%
JMOIX 12 USD 0.23%
FIDCX 15 USD 0.19%
DDXX 25 USD 0.51% 3823
ABUMIXX 97 USD 0%
ABLFJXX 99 USD 0%
BSEM 4 USD -4.04% 28787 0.8486 USD
DREYX 41 USD -0.1%
ABENOXX 107 USD 0%
AAGVYXX 99 USD 0%
AAMVZXX 129 USD 0%
AADKMXX 98 USD 0%
AAOOCXX 117 USD 0%
AAYJHXX 119 USD 0%
TCNRF 10 USD -6.27% 160 1.12823347 USD
VIRX 0 USD 1.88% 484026 -1.1034 USD
ABKMUXX 86 USD 0%
ABVLQXX 101 USD 0%
MGZZX 19 USD 0.58%
ABVRZXX 100 USD 0%
VLPCX 16 USD 0.73%
EKJAX 11 USD 0.63%
STIKX 8 USD 0%
NSTDX 9 USD 0%
AAUOVXX 106 USD 0%
MWHTS 4 USD 1.11% 534
TGASF 0 USD 10.71% 111 0.05488785 USD
FMYIX 7 USD -0.13%
AADSOXX 102 USD 0%
QETH 29 USD 1.27% 36048
ABTYYXX 96 USD 0%
FHFIX 15 USD 0.19%
UVV 53 USD 0.68% 153870 4.4383 USD
ABJVCXX 102 USD 0%
GSGLX 11 USD 0.09%
BKIV 39 USD 0.47% 108
MO 58 USD 0.05% 7515545 5.2417 USD
EAIFX 15 USD 0.13%
MAAQX 2 USD 1.31%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.39 0.66% 4
Technology services 0.47 -0.88% 4
Commercial services 0.77 0.7% 5
Consumer durables 0.71 -0.37% 8
Health services 1.6 2.57% 4
Producer manufacturing 0.98 0.79% 9
Consumer services 1.32 1.45% 10
Energy minerals 4.12 -0.65% 4
Health technology 1.5 0.67% 5
Process industries 2.31 1.85% 8
Industrial services 2.98 0.67% 5
Miscellaneous 7.01 -0.06% 2
Non-energy minerals 1.74 2.81% 6
Finance 1.91 1.35% 14
Electronic technology 0.42 -0.56% 9
Retail trade 0.65 0.38% 10
Distribution services 1.27 0.97% 4
Consumer non-durables 3.3 0.39% 9
Communications 3.75 0.27% 3
Transportation 1.66 0.93% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.1% 26
Oil & gas pipelines 5.43 0.21% 26
Specialty insurance 2.84 1.5% 12
Medical distributors 0.61 0.47% 11
Home improvement chains 2.34 1.48% 7
Electronics/Appliances 0.87 0.87% 22
Major telecommunications 2.66 0.28% 19
Oilfield services/Equipment 1.82 0.42% 32
Chemicals: major diversified 1.26 1.2% 13
Steel 3.57 1.07% 25
Real estate investment trusts 4.36 0.33% 203
Financial publishing/Services 0.68 1.76% 5
Tools & hardware 2.73 1.48% 5
Discount stores 0.84 4.62% 3
Beverages: non-alcoholic 2.33 -1.26% 15
Pharmaceuticals: generic 1.28% 1
Electric utilities 3.5 0.67% 67
Automotive aftermarket 2.2 1.68% 5
Property/Casualty insurance 0.21 1.28% 42
Apparel/Footwear 1.54 2.07% 37
Electronic equipment/Instruments 0.69 0.94% 43
Miscellaneous 0.55 2.44% 9
Media conglomerates 1.06% 3
Commercial printing/Forms 1.82 -0.95% 13
Electronics distributors 0.87 0.57% 9
Semiconductors 0.42 -1.28% 102
Food retail 1.92 1.08% 14
Trucks/Construction/Farm machinery 1.15 1.35% 32
Miscellaneous manufacturing 1.02 1.29% 13
Gas distributors 2.97 0.51% 21
Construction materials 0.68 1.75% 16
Auto parts: OEM 1.93 0.84% 37
Apparel/Footwear retail 1 0.81% 33
Electronic components 0.69 0.81% 23
Department stores 0.15 -2.21% 6
Casinos/Gaming 0.81 0.68% 14
Electronic production equipment 0.21 0.66% 28
Multi-line insurance 1.84 2.17% 40
Home furnishings 0.93 2.09% 21
Movies/Entertainment 0.97 2.38% 42
Hotels/Resorts/Cruise lines 0.73 3.55% 25
Integrated oil 4.36 -0.53% 50
Trucking 0.81 0.74% 20
Advertising/Marketing services 3.49 2.16% 36
Environmental services 1.05 1.48% 19
Managed health care 2.27 3.35% 9
Wireless telecommunications 4.1 -0.01% 22
Containers/Packaging 3.29 1.53% 21
Biotechnology 1.08 0.55% 309
Motor vehicles 0.61 -0.54% 40
Industrial specialties 1.37 1.67% 18
Tobacco 4.96 0.24% 4
Services to the health industry 1.7 1.43% 4
Consumer sundries -0.71% 4
Specialty stores 0.8 1.49% 72
Insurance brokers/Services 1.23 2.39% 21
Data processing services 0.98 0.56% 55
Air freight/Couriers 2.29 1.05% 28
Industrial conglomerates 1.87 1.65% 4
Investment banks/Brokers 1.38 0.43% 56
Precious metals 0.89 4.3% 70
Pharmaceuticals: major 1.99 0.97% 361
Computer processing hardware 0.76 -1% 13
Restaurants 2.14 0.8% 54
Office equipment/Supplies 3.91 -0.21% 4
Airlines 0.94 1.62% 24
Computer peripherals 0.37 2.05% 21
Marine shipping 4.05 -0.33% 56
Cable/Satellite TV 2.35 -0.36% 6
Publishing: newspapers 0.78 0.1% 8
Real estate development 0.74 1.92% 54
Pharmaceuticals: other 0.01 1.45% 32
Metal fabrication 0.5 2.35% 19
Hospital/Nursing management 0.49 2.29% 13
Other consumer specialties 1.35 2.11% 5
Electrical products 0.59 -0.23% 62
Personnel services 3.29 2.84% 23
Textiles 1.53 2.56% 5
Aluminum 0.81 5.14% 5
Telecommunications equipment 0.2 -0.22% 35
Internet software/Services 0.27 -1.6% 106
Broadcasting 1.62 0.35% 17
Wholesale distributors 1.75 1.37% 65
Pulp & paper 3.49 -0.14% 6
Food: meat/fish/dairy 6.6 1.65% 10
Forest products 1.33 0.46% 6
Investment managers 2.23 0.24% 68
Oil & gas production 3.18 -1.22% 40
Aerospace & defense 0.95 1.62% 68
Building products 1.73 1.4% 23
Water utilities 2.71 0.97% 12
Specialty telecommunications 1.97 2.68% 10
Computer communications 0.34% 14
Contract drilling 2.17 -0% 11
Publishing: books/magazines 2.94 0.92% 6
Major banks 2.46 1.35% 87
Drugstore chains 3.3 2.39% 2
Alternative power generation 2.81 0.86% 10
Food distributors 1.82 1.25% 12
Chemicals: specialty 2.14 2.05% 58
Coal 2.13 3.56% 11
Railroads 1.89 0.16% 6
Industrial machinery 0.77 0.81% 95
Household/Personal care 3.07 0.51% 23
Savings banks 4.35 0.14% 45
Medical/Nursing services 0.56 0.52% 58
Engineering & construction 0.52 1.22% 61
Medical specialties 0.72 0.05% 218
Chemicals: agricultural 4.04 3.32% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.06 -0.08% 5218
Financial conglomerates 1.42 -0.43% 368
Information technology services 1.5 -0.46% 105
Other metals/Minerals 2.07 2.6% 62
Beverages: alcoholic 3.22 1.77% 14
Agricultural commodities/Milling 2.05 1.95% 31
Packaged software 0.56 -0.08% 373
Other consumer services 0.78 0.63% 48
Miscellaneous commercial services 0.56 0.18% 169
Food: major diversified 5.68 0.72% 12
Other transportation 0.74 1.9% 17
Recreational products 1.25 0.29% 27
Finance/Rental/Leasing 0.91 3.96% 95
Regional banks 2.58 0.51% 226
Oil refining/Marketing 3.48 -1.29% 12
Electronics/Appliance stores 2.61 1.25% 4
Food: specialty/candy 3.35 0.24% 41
Life/Health insurance 3.5 1.91% 11
Internet retail 0.14 -0.52% 37