-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
BLFBY
|
10 USD |
-8.09% |
1921 |
1.0522 USD |
|
LSFG
|
44 USD |
-11.5% |
2100 |
4.7934 USD |
|
PEZ
|
99 USD |
1.14% |
7492 |
|
|
CGPVD
|
0 USD |
0% |
2 |
3.34703578 USD |
|
DBMM
|
0 USD |
10.71% |
240200 |
-0.0013 USD |
|
INNV
|
3 USD |
1.02% |
47404 |
-0.1175 USD |
|
CDGXF
|
0 USD |
29.03% |
22000 |
-0.00221209 USD |
|
FLIC
|
11 USD |
2.67% |
70302 |
0.8787 USD |
|
POWA
|
81 USD |
0.77% |
1954 |
|
|
summit-hotel-properties-6250-series-e-cumulative-redeemable-preferred-stock
INN/PF
|
20 USD |
0.14% |
7985 |
0.0108 USD |
|
TIGO
|
24 USD |
-2.59% |
329521 |
0.9138 USD |
|
PGC
|
31 USD |
1.41% |
56384 |
1.8154 USD |
|
NUBD
|
21 USD |
-0.16% |
73707 |
|
|
LPIX
|
0 USD |
-43.63% |
278 |
-0.0082 USD |
|
PNCKF
|
0 USD |
1.47% |
280 |
-0.05170086 USD |
|
PREUF
|
0 USD |
-5.88% |
5000 |
-0.00628627 USD |
|
SLYG
|
91 USD |
1.56% |
76563 |
|
|
SSO
|
94 USD |
2.46% |
2015436 |
|
|
CORBF
|
1 USD |
-32.67% |
45000 |
|
|
SPARF
|
0 USD |
-0.3% |
6050 |
-0.04620056 USD |
|
GIGGF
|
0 USD |
-7.1% |
127479 |
-0.01226823 USD |
|
HYPF
|
0 USD |
-99% |
461000 |
|
|
RMCA
|
24 USD |
0.2% |
2356 |
|
|
BFCC
|
39 USD |
-0.28% |
105 |
4.4927 USD |
|
AVNBF
|
18 USD |
9.02% |
100 |
0.10055744 USD |
|
G
|
43 USD |
1.26% |
1409776 |
3.6449 USD |
|
ACSAY
|
9 USD |
0.3% |
50454 |
0.6654 USD |
|
FNGG
|
187 USD |
3.29% |
115800 |
|
|
IBMQ
|
25 USD |
0.4% |
107294 |
|
|
HAO
|
0 USD |
11.19% |
20829538 |
0.0378 USD |
|
VEJIF
|
0 USD |
-4.8% |
16080 |
-0.08203455 USD |
|
OWVI
|
0 USD |
-99% |
7916 |
|
|
united-consortium-ltd
UCSO
|
0 USD |
0% |
5001 |
|
|
FXL
|
151 USD |
1.99% |
15979 |
|
|
SPOK
|
16 USD |
0.69% |
74833 |
0.718 USD |
|
ROBO
|
57 USD |
1.64% |
35844 |
|
|
FETH
|
36 USD |
4.25% |
1194596 |
|
|
BITB
|
53 USD |
1.08% |
1746690 |
|
|
TMICF
|
57 USD |
-2.51% |
120 |
1.26676187 USD |
|
SYII
|
49 USD |
4.23% |
1 |
|
|
OILFF
|
0 USD |
-2% |
76000 |
-0.0036535 USD |
|
SRRPF
|
2 USD |
0% |
300 |
|
|
PIFMY
|
21 USD |
-6.25% |
384 |
3.5572 USD |
|
PLMJU
|
11 USD |
0.82% |
100 |
|
|
RNECY
|
6 USD |
2.05% |
592504 |
0.4906 USD |
|
SPRX
|
29 USD |
3.66% |
25262 |
|
|
QIBRD
|
0 USD |
0% |
2 |
55.3251 USD |
|
UOCT
|
35 USD |
0.62% |
85288 |
|
|
FTPM
|
0 USD |
0% |
40000 |
|
|
DFKCY
|
10 USD |
1.27% |
113828 |
0.5239 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.29 |
0.85% |
4 |
|
Technology services |
0.52 |
1.3% |
4 |
|
Commercial services |
0.77 |
0.49% |
5 |
|
Consumer durables |
0.93 |
5.38% |
8 |
|
Health services |
1.29 |
1.55% |
4 |
|
Producer manufacturing |
1.16 |
1.96% |
9 |
|
Consumer services |
1.12 |
0.57% |
10 |
|
Energy minerals |
5.22 |
0.71% |
4 |
|
Health technology |
1.61 |
0.76% |
5 |
|
Process industries |
2.21 |
0.26% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.18 |
1.04% |
5 |
|
Miscellaneous |
7 |
0.73% |
2 |
|
Non-energy minerals |
2.73 |
-0.25% |
6 |
|
Finance |
2.2 |
0.91% |
14 |
|
Electronic technology |
0.63 |
2.03% |
9 |
|
Retail trade |
0.68 |
1.12% |
10 |
|
Distribution services |
1.47 |
1.14% |
4 |
|
Consumer non-durables |
3.04 |
-0.25% |
9 |
|
Communications |
4.06 |
0% |
3 |
|
Transportation |
1.83 |
0.96% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.92 |
1.32% |
29 |
|
Oil & gas pipelines |
5.15 |
0.45% |
23 |
|
Specialty insurance |
2.88 |
-0.05% |
12 |
|
Medical distributors |
1.02 |
1.4% |
11 |
|
Home improvement chains |
2.08 |
0.34% |
5 |
|
Electronics/Appliances |
1.13 |
2.75% |
22 |
|
Major telecommunications |
4.51 |
0.87% |
16 |
|
Oilfield services/Equipment |
2.02 |
1.68% |
28 |
|
Chemicals: major diversified |
2.52 |
-0.87% |
12 |
|
Steel |
4.65 |
-0.75% |
26 |
|
Real estate investment trusts |
4.26 |
1.27% |
205 |
|
Financial publishing/Services |
0.69 |
0.96% |
4 |
|
Tools & hardware |
3.16 |
0.62% |
4 |
|
Discount stores |
1.38 |
-2.55% |
3 |
|
Beverages: non-alcoholic |
2.5 |
-0.13% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.28% |
1 |
|
Electric utilities |
3.32 |
0.92% |
65 |
|
Automotive aftermarket |
1.9 |
1.01% |
5 |
|
Property/Casualty insurance |
0.23 |
0.61% |
39 |
|
Apparel/Footwear |
1.33 |
0.38% |
37 |
|
Electronic equipment/Instruments |
0.87 |
2.08% |
44 |
|
Miscellaneous |
0.87 |
2.6% |
9 |
|
Media conglomerates |
0.5 |
-0.09% |
3 |
|
Commercial printing/Forms |
2.13 |
-0.15% |
12 |
|
Electronics distributors |
0.97 |
1.35% |
11 |
|
Semiconductors |
0.53 |
3.36% |
104 |
|
Food retail |
1.62 |
-0.28% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
1.16% |
34 |
|
Miscellaneous manufacturing |
1.33 |
0.88% |
15 |
|
Gas distributors |
3 |
0.58% |
20 |
|
Construction materials |
0.87 |
0.69% |
14 |
|
Auto parts: OEM |
2.1 |
1.08% |
40 |
|
Apparel/Footwear retail |
1.17 |
0.53% |
32 |
|
Electronic components |
1.17 |
2% |
22 |
|
Department stores |
0.35 |
0.02% |
8 |
|
Casinos/Gaming |
0.8 |
0.72% |
17 |
|
Electronic production equipment |
0.31 |
4.21% |
27 |
|
Multi-line insurance |
1.72 |
0.33% |
40 |
|
Home furnishings |
1.12 |
-0.21% |
20 |
|
Movies/Entertainment |
0.53 |
0.4% |
45 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.44% |
23 |
|
Integrated oil |
5.76 |
0.63% |
55 |
|
Trucking |
0.67 |
2.44% |
20 |
|
Advertising/Marketing services |
2.91 |
0.32% |
40 |
|
Environmental services |
1.05 |
0.51% |
15 |
|
Managed health care |
1.56 |
1.86% |
10 |
|
Wireless telecommunications |
4.1 |
-0.19% |
22 |
|
Containers/Packaging |
2.4 |
-0.23% |
22 |
|
Biotechnology |
1.55 |
1.06% |
335 |
|
Motor vehicles |
0.86 |
6.18% |
42 |
|
Industrial specialties |
1.17 |
0.7% |
17 |
|
Tobacco |
6 |
0.97% |
5 |
|
Services to the health industry |
0.63 |
0.99% |
5 |
|
Consumer sundries |
0 |
-1.87% |
3 |
|
Specialty stores |
0.79 |
0.5% |
72 |
|
Insurance brokers/Services |
1.01 |
0.42% |
20 |
|
Data processing services |
0.7 |
2.06% |
55 |
|
Air freight/Couriers |
2.63 |
1% |
24 |
|
Industrial conglomerates |
2.13 |
0.15% |
6 |
|
Investment banks/Brokers |
1.62 |
1.08% |
48 |
|
Precious metals |
1.53 |
-0.89% |
70 |
|
Pharmaceuticals: major |
2.15 |
0.34% |
391 |
|
Computer processing hardware |
1.05 |
2.5% |
12 |
|
Restaurants |
1.91 |
0.34% |
53 |
|
Office equipment/Supplies |
3.24 |
-0.46% |
5 |
|
Airlines |
1.32 |
0.08% |
24 |
|
Computer peripherals |
0.54 |
2.77% |
20 |
|
Marine shipping |
7.47 |
-1.24% |
52 |
|
Cable/Satellite TV |
1.75 |
1.24% |
5 |
|
Publishing: newspapers |
0.72 |
0.66% |
9 |
|
Real estate development |
1.29 |
1.17% |
54 |
|
Pharmaceuticals: other |
0 |
0.12% |
28 |
|
Metal fabrication |
0.63 |
1.03% |
19 |
|
Hospital/Nursing management |
0.8 |
-0.35% |
17 |
|
Other consumer specialties |
1.47 |
0.12% |
6 |
|
Electrical products |
0.75 |
3.32% |
66 |
|
Personnel services |
2.29 |
1.37% |
26 |
|
Textiles |
1 |
2.41% |
4 |
|
Aluminum |
1.25 |
-4.99% |
4 |
|
Telecommunications equipment |
0.58 |
-0.15% |
39 |
|
Internet software/Services |
0.37 |
1.27% |
102 |
|
Broadcasting |
1.94 |
0.91% |
20 |
|
Wholesale distributors |
1.83 |
1.16% |
56 |
|
Pulp & paper |
3.05 |
-0.19% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.3 |
-0.76% |
8 |
|
Forest products |
0.81 |
1.37% |
7 |
|
Investment managers |
2.38 |
1.28% |
106 |
|
Oil & gas production |
3.05 |
0.99% |
37 |
|
Aerospace & defense |
1.21 |
0.94% |
66 |
|
Building products |
1.33 |
1.11% |
24 |
|
Water utilities |
2.48 |
-0.33% |
14 |
|
Specialty telecommunications |
2.98 |
1% |
13 |
|
Computer communications |
0 |
2.5% |
13 |
|
Contract drilling |
2.48 |
1.15% |
13 |
|
Publishing: books/magazines |
2.34 |
-0.65% |
6 |
|
Major banks |
3.21 |
0.84% |
92 |
|
Drugstore chains |
6.28 |
3.41% |
4 |
|
Alternative power generation |
4.12 |
1.05% |
13 |
|
Food distributors |
1.8 |
0.15% |
11 |
|
Chemicals: specialty |
2.24 |
0.18% |
59 |
|
Coal |
2.88 |
-0.54% |
13 |
|
Railroads |
1.88 |
0.71% |
6 |
|
Industrial machinery |
0.89 |
2.3% |
92 |
|
Household/Personal care |
2.63 |
-0.38% |
23 |
|
Savings banks |
3.45 |
1.57% |
52 |
|
Medical/Nursing services |
0.6 |
1.83% |
58 |
|
Engineering & construction |
0.24 |
2.73% |
54 |
|
Medical specialties |
0.7 |
1.47% |
234 |
|
Chemicals: agricultural |
2.71 |
1.39% |
20 |
|
Catalog/Specialty distribution |
0 |
-3.45% |
1 |
|
Investment trusts/Mutual funds |
7.05 |
0.71% |
4349 |
|
Financial conglomerates |
2 |
0.29% |
203 |
|
Information technology services |
0.67 |
1.55% |
105 |
|
Other metals/Minerals |
3.21 |
0.29% |
54 |
|
Beverages: alcoholic |
2.6 |
-2.36% |
14 |
|
Agricultural commodities/Milling |
2.56 |
0.34% |
32 |
|
Packaged software |
0.63 |
1.27% |
356 |
|
Other consumer services |
0.55 |
1.29% |
53 |
|
Miscellaneous commercial services |
0.67 |
0.4% |
154 |
|
Food: major diversified |
4.27 |
0.05% |
12 |
|
Other transportation |
0.26 |
1.43% |
18 |
|
Recreational products |
1.43 |
1.78% |
27 |
|
Finance/Rental/Leasing |
1.47 |
1.49% |
89 |
|
Regional banks |
2.23 |
0.78% |
230 |
|
Oil refining/Marketing |
4.3 |
1.03% |
12 |
|
Electronics/Appliance stores |
2.51 |
-0.23% |
2 |
|
Food: specialty/candy |
2.95 |
-0.07% |
45 |
|
Life/Health insurance |
2.34 |
0.89% |
11 |
|
Internet retail |
0.14 |
1.78% |
43 |
