PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DMII 10 USD 0.4% 262500
COMAX 25 USD 0.5%
HSNFX 7 USD 0%
HIMCX 28 USD 1%
PANW 166 USD 0.29% 10468793 1.5766 USD
ABJXIXX 92 USD 0%
FACGX 143 USD 0.71%
GPXM 0 USD 0% 21000
ABMJLXX 97 USD 0%
ABNRNXX 96 USD 0%
REGGX 7 USD 0%
KTF 9 USD -0.22% 80508 -0.1456 USD
ABJWDXX 98 USD 0%
BRKSX 14 USD 0.34%
PETRY 6 USD 3.25% 30077 2.0888 USD
NGD 10 USD -2.57% 29969271 0.3095298 USD
HFEIX 55 USD -0.5%
COE 26 USD 0.07% 2766 -1.8072 USD
SCE/PM 25 USD 0% 77909
ABCQSXX 124 USD 0%
GTPE 52 USD -0.52% 310
AAHRPXX 113 USD 0%
AAJKYXX 140 USD 0%
JADIX 27 USD 0.48%
ABVBCXX 95 USD 0%
AAFJOXX 104 USD 0%
MMFOX 16 USD 0.19%
BMCS 0 USD 0% 1008 0 USD
ECO 39 USD -4.35% 397167 2.3821 USD
ARLSD 0 USD -4.35% 10800 -0.0600003 USD
SPCZ 26 USD 0.02% 1
SRRHF 0 USD 0% 1305 -0.1059894 USD
AVNY 0 USD 0% 100
MMXSS 6 USD 33.2% 170
ABGDIXX 113 USD 0%
ABRYFXX 99 USD 0%
AI 11 USD 3.35% 8498558 -2.8307 USD
ABPXYXX 93 USD 0%
WSC 21 USD 7.7% 2569816 1.2099 USD
EVOEF 18 USD 3.96% 100
ABPJPXX 93 USD 0%
OTRKQ 0 USD 9900% 21685 -18.5868 USD
AADNRXX 98 USD 0%
TMFX 21 USD -0.24% 1417
SPWAX 11 USD 1.39%
BBIB 98 USD -0% 16
EMOIX 10 USD -0.18%
AARVYXX 105 USD 0%
COBCX 9 USD 0.11%
LSMSX 9 USD -0.11%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.91 -0.37% 4
Technology services 0.47 -1.63% 4
Commercial services 0.91 -0.59% 5
Consumer durables 0.69 -1.08% 8
Health services 1.65 -1.49% 4
Producer manufacturing 0.9 -0.44% 9
Consumer services 1.36 1.32% 10
Energy minerals 3.79 1.95% 4
Health technology 1.46 1.49% 5
Process industries 2.02 2.75% 8
Industrial services 2.83 0.02% 5
Miscellaneous 6.93 0.48% 2
Non-energy minerals 1.43 -1.21% 6
Finance 2.06 0.77% 14
Electronic technology 0.51 -2.1% 9
Retail trade 0.63 -0.89% 10
Distribution services 1.19 -0.48% 4
Consumer non-durables 3.07 1.62% 9
Communications 3.51 0.43% 3
Transportation 1.62 1.05% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 3.25% 25
Oil & gas pipelines 5.09 0.41% 25
Specialty insurance 2.97 1.86% 12
Medical distributors 0.57 -5.03% 11
Home improvement chains 2.14 1.37% 6
Electronics/Appliances 0.89 -0.97% 21
Major telecommunications 2.77 -1.35% 17
Oilfield services/Equipment 1.56 0.29% 31
Chemicals: major diversified 1.14 3.1% 13
Steel 2.87 0.11% 24
Real estate investment trusts 4.33 1.48% 200
Financial publishing/Services 0.86 -0.17% 8
Tools & hardware 2.57 2.69% 5
Discount stores 0.77 0.73% 3
Beverages: non-alcoholic 2.17 0.47% 15
Pharmaceuticals: generic -3.56% 1
Electric utilities 2.92 -0.38% 66
Automotive aftermarket 1.93 3.25% 5
Property/Casualty insurance 0.21 2.27% 43
Apparel/Footwear 1.56 3.38% 35
Electronic equipment/Instruments 0.63 0.53% 42
Miscellaneous 0.61 -6.37% 8
Media conglomerates -3.55% 3
Commercial printing/Forms 1.6 -2.22% 13
Electronics distributors 0.84 1.58% 9
Semiconductors 0.43 -3.64% 101
Food retail 1.89 3.26% 15
Trucks/Construction/Farm machinery 1.01 0.75% 32
Miscellaneous manufacturing 0.95 2.02% 13
Gas distributors 2.88 0.35% 21
Construction materials 0.67 0.79% 17
Auto parts: OEM 1.74 2.41% 36
Apparel/Footwear retail 1 0.96% 33
Electronic components 0.64 -7.72% 23
Department stores 0.16 -0.79% 6
Casinos/Gaming 1.09 2.15% 14
Electronic production equipment 0.19 -5.79% 28
Multi-line insurance 1.86 1.67% 39
Home furnishings 0.91 2.44% 20
Movies/Entertainment 1 2.16% 42
Hotels/Resorts/Cruise lines 0.85 1.4% 25
Integrated oil 3.98 1.76% 48
Trucking 0.68 5.99% 20
Advertising/Marketing services 3.93 0.21% 36
Environmental services 1.03 1.1% 18
Managed health care 2.47 -2.02% 9
Wireless telecommunications 3.86 1.28% 22
Containers/Packaging 3.03 5.63% 21
Biotechnology 1.1 1.13% 302
Motor vehicles 0.58 -1.75% 39
Industrial specialties 1.25 3.59% 18
Tobacco 4.36 1.25% 4
Services to the health industry 1.66 2% 4
Consumer sundries 1.86% 4
Specialty stores 0.74 0.29% 72
Insurance brokers/Services 1.23 1.02% 22
Data processing services 0.98 -2.44% 53
Air freight/Couriers 2.22 1.29% 28
Industrial conglomerates 2.1 4.93% 4
Investment banks/Brokers 1.39 -1.2% 56
Precious metals 0.75 0.12% 72
Pharmaceuticals: major 1.89 2.64% 359
Computer processing hardware 0.95 2.25% 13
Restaurants 1.99 2.27% 51
Office equipment/Supplies 3.29 3.2% 4
Airlines 0.95 0.26% 24
Computer peripherals 0.3 -7.11% 22
Marine shipping 3.5 -1.65% 56
Cable/Satellite TV 2.27 1.77% 7
Publishing: newspapers 0.77 -2.9% 8
Real estate development 0.82 1.55% 50
Pharmaceuticals: other 0.01 0.29% 29
Metal fabrication 0.43 -2.76% 18
Hospital/Nursing management 0.52 -0.98% 13
Other consumer specialties 1.24 0.56% 5
Electrical products 0.55 -1.16% 64
Personnel services 3.19 0.41% 23
Textiles 1.43 2.29% 5
Aluminum 0.58 -4.26% 5
Telecommunications equipment 0.53 2.04% 36
Internet software/Services 0.26 -2.18% 106
Broadcasting 1.7 -2.22% 17
Wholesale distributors 1.6 2.6% 65
Pulp & paper 3.12 4.13% 6
Food: meat/fish/dairy 5.19 1.07% 10
Forest products 1.17 5.28% 6
Investment managers 2.72 0.43% 66
Oil & gas production 2.97 2.63% 39
Aerospace & defense 0.83 -2.29% 68
Building products 1.6 4.16% 24
Water utilities 2.99 -1.19% 12
Specialty telecommunications 0.46 -6.84% 9
Computer communications -0.5% 14
Contract drilling 2.01 3.02% 11
Publishing: books/magazines 3.18 0.22% 6
Major banks 2.85 0.45% 86
Drugstore chains 3.39 -2.05% 2
Alternative power generation 2.72 -2.08% 9
Food distributors 1.61 -0.06% 12
Chemicals: specialty 1.88 2.32% 58
Coal 1.95 -1.69% 11
Railroads 1.86 2.96% 6
Industrial machinery 0.69 -2.04% 95
Household/Personal care 2.86 1.67% 23
Savings banks 2.86 1.37% 44
Medical/Nursing services 0.46 -1% 61
Engineering & construction 0.51 -2.53% 61
Medical specialties 0.69 -0.86% 219
Chemicals: agricultural 3.08 1.73% 15
Catalog/Specialty distribution -4.4% 1
Investment trusts/Mutual funds 6.97 0.52% 5365
Financial conglomerates 0.91 -0.78% 422
Information technology services 1.71 -0.29% 106
Other metals/Minerals 1.57 -4.94% 63
Beverages: alcoholic 2.99 2.09% 14
Agricultural commodities/Milling 1.7 0.07% 30
Packaged software 0.61 -0.91% 370
Other consumer services 0.79 -0.63% 47
Miscellaneous commercial services 0.69 -0.77% 172
Food: major diversified 5.71 3.16% 12
Other transportation 0.77 -4.41% 17
Recreational products 1.22 1.82% 26
Finance/Rental/Leasing 1 0.7% 96
Regional banks 2.54 0.51% 221
Oil refining/Marketing 3.31 3.08% 12
Electronics/Appliance stores 2.76 2.05% 4
Food: specialty/candy 3.15 1.98% 42
Life/Health insurance 3.62 -1% 12
Internet retail 0.13 -2.38% 37