-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
PSCJ
|
26 USD |
0.83% |
244 |
|
|
APCOF
|
0 USD |
-7.56% |
6000 |
-0.00434508 USD |
|
SAABY
|
10 USD |
0.48% |
76977 |
0.3478 USD |
|
SMMV
|
43 USD |
0.99% |
25185 |
|
|
NWCN
|
0 USD |
90.02% |
19170 |
-0.0492 USD |
|
TTCIF
|
43 USD |
1.43% |
100 |
4.39898273 USD |
|
TRPEF
|
9 USD |
-3.4% |
2000 |
3.62370996 USD |
|
NEWTG
|
25 USD |
0.71% |
3018 |
1.7804 USD |
|
GLU
|
15 USD |
0.46% |
6289 |
0.3302 USD |
|
AOTG
|
45 USD |
2.34% |
5637 |
|
|
ABOIF
|
0 USD |
-7.59% |
201 |
0.07488214 USD |
|
SZK
|
12 USD |
0.09% |
388 |
|
|
SAUG
|
24 USD |
0.29% |
7937 |
|
|
ITLI
|
0 USD |
0% |
800 |
|
|
ASNCF
|
0 USD |
-9.09% |
137 |
0.0081081 USD |
|
PNQI
|
47 USD |
0.96% |
47856 |
|
|
TARK
|
48 USD |
9.86% |
46951 |
|
|
PRCX
|
0 USD |
0% |
1031000 |
|
|
FNWD
|
28 USD |
-0.63% |
725 |
2.6992 USD |
|
HPCRF
|
0 USD |
2.78% |
13484 |
0.01514118 USD |
|
BBN
|
16 USD |
0.43% |
126481 |
0.6483 USD |
|
SILXY
|
17 USD |
6.18% |
602 |
-0.3156 USD |
|
WEGOF
|
0 USD |
-87.97% |
8000 |
-0.00487212 USD |
|
FENC
|
6 USD |
-2.23% |
81954 |
-0.10605367 USD |
|
TLPC
|
0 USD |
-90% |
214 |
|
|
intrepid-capital
ITPC
|
85 USD |
0% |
2 |
|
|
TEAF
|
12 USD |
0.66% |
28398 |
0.3538 USD |
|
MBIEV
|
25 USD |
0.6% |
255678 |
6.0481 USD |
|
SHGR
|
4 USD |
-50% |
300 |
-0.0013 USD |
|
NDOI
|
23 USD |
-1.66% |
311598 |
|
|
T/PA
|
21 USD |
2.06% |
143052 |
1.2302 USD |
|
CAPV
|
0 USD |
-4.55% |
46232 |
|
|
MGSD
|
0 USD |
9.76% |
6000 |
-0.0001 USD |
|
UEPEO
|
73 USD |
0.79% |
345 |
|
|
CFSU
|
0 USD |
0% |
29498 |
|
|
ENGQF
|
15 USD |
0.76% |
4999 |
2.21036323 USD |
|
SCLF
|
0 USD |
100% |
37546 |
-0.0006 USD |
|
HEPZF
|
17 USD |
-5.79% |
264 |
|
|
CSKL
|
39 USD |
2.63% |
200 |
|
|
TRUL
|
0 USD |
-99% |
205919 |
|
|
SNDA
|
22 USD |
-0.17% |
25310 |
-1.8517 USD |
|
CNC
|
61 USD |
1.6% |
4999665 |
5.7662 USD |
|
SEIGY
|
2 USD |
1.85% |
250 |
0.2198 USD |
|
DCOHF
|
0 USD |
17.91% |
272 |
0.08567998 USD |
|
EXOD
|
38 USD |
6.19% |
5172 |
|
|
CWESF
|
18 USD |
-1.1% |
1000 |
2.11873343 USD |
|
PAWZ
|
54 USD |
1.18% |
5620 |
|
|
NWSA
|
27 USD |
0.33% |
1683703 |
0.6199 USD |
|
MIGI
|
0 USD |
-1.81% |
827939 |
-3.1828 USD |
|
EKIVY
|
6 USD |
40.23% |
100 |
0.4786 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.28 |
0.85% |
4 |
|
Technology services |
0.52 |
1.31% |
4 |
|
Commercial services |
0.77 |
0.49% |
5 |
|
Consumer durables |
0.93 |
5.38% |
8 |
|
Health services |
1.29 |
1.55% |
4 |
|
Producer manufacturing |
1.16 |
1.96% |
9 |
|
Consumer services |
1.13 |
0.57% |
10 |
|
Energy minerals |
5.22 |
0.71% |
4 |
|
Health technology |
1.61 |
0.76% |
5 |
|
Process industries |
2.21 |
0.26% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.18 |
1.04% |
5 |
|
Miscellaneous |
7.01 |
0.74% |
2 |
|
Non-energy minerals |
2.72 |
-0.24% |
6 |
|
Finance |
2.2 |
0.92% |
14 |
|
Electronic technology |
0.63 |
2.04% |
9 |
|
Retail trade |
0.68 |
1.12% |
10 |
|
Distribution services |
1.47 |
1.15% |
4 |
|
Consumer non-durables |
3.04 |
-0.24% |
9 |
|
Communications |
4.06 |
0.01% |
3 |
|
Transportation |
1.83 |
0.96% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
1.3% |
29 |
|
Oil & gas pipelines |
5.15 |
0.45% |
23 |
|
Specialty insurance |
2.88 |
-0.05% |
12 |
|
Medical distributors |
1.02 |
1.4% |
11 |
|
Home improvement chains |
2.08 |
0.34% |
5 |
|
Electronics/Appliances |
1.13 |
2.75% |
22 |
|
Major telecommunications |
4.49 |
0.88% |
16 |
|
Oilfield services/Equipment |
2.02 |
1.68% |
28 |
|
Chemicals: major diversified |
2.51 |
-0.86% |
12 |
|
Steel |
4.64 |
-0.73% |
26 |
|
Real estate investment trusts |
4.26 |
1.27% |
205 |
|
Financial publishing/Services |
0.69 |
0.96% |
4 |
|
Tools & hardware |
3.16 |
0.62% |
4 |
|
Discount stores |
1.38 |
-2.55% |
3 |
|
Beverages: non-alcoholic |
2.5 |
-0.12% |
14 |
|
Pharmaceuticals: generic |
0 |
-0.28% |
1 |
|
Electric utilities |
3.32 |
0.92% |
65 |
|
Automotive aftermarket |
1.9 |
1.01% |
5 |
|
Property/Casualty insurance |
0.23 |
0.61% |
39 |
|
Apparel/Footwear |
1.33 |
0.38% |
37 |
|
Electronic equipment/Instruments |
0.87 |
2.08% |
44 |
|
Miscellaneous |
0.87 |
2.6% |
9 |
|
Media conglomerates |
0.5 |
-0.05% |
3 |
|
Commercial printing/Forms |
2.13 |
-0.14% |
12 |
|
Electronics distributors |
0.97 |
1.35% |
11 |
|
Semiconductors |
0.53 |
3.37% |
104 |
|
Food retail |
1.62 |
-0.28% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
1.16% |
34 |
|
Miscellaneous manufacturing |
1.33 |
0.88% |
15 |
|
Gas distributors |
3 |
0.58% |
20 |
|
Construction materials |
0.87 |
0.69% |
14 |
|
Auto parts: OEM |
2.1 |
1.08% |
40 |
|
Apparel/Footwear retail |
1.17 |
0.53% |
32 |
|
Electronic components |
1.17 |
2% |
22 |
|
Department stores |
0.35 |
0.02% |
8 |
|
Casinos/Gaming |
0.8 |
0.72% |
17 |
|
Electronic production equipment |
0.31 |
4.21% |
27 |
|
Multi-line insurance |
1.72 |
0.33% |
40 |
|
Home furnishings |
1.12 |
-0.21% |
20 |
|
Movies/Entertainment |
0.53 |
0.4% |
45 |
|
Hotels/Resorts/Cruise lines |
0.78 |
-0.43% |
23 |
|
Integrated oil |
5.74 |
0.64% |
55 |
|
Trucking |
0.67 |
2.44% |
20 |
|
Advertising/Marketing services |
2.9 |
0.48% |
40 |
|
Environmental services |
1.05 |
0.51% |
15 |
|
Managed health care |
1.56 |
1.86% |
10 |
|
Wireless telecommunications |
4.1 |
-0.19% |
22 |
|
Containers/Packaging |
2.4 |
-0.23% |
22 |
|
Biotechnology |
1.55 |
1.06% |
335 |
|
Motor vehicles |
0.86 |
6.19% |
42 |
|
Industrial specialties |
1.17 |
0.7% |
17 |
|
Tobacco |
6.01 |
0.97% |
5 |
|
Services to the health industry |
0.63 |
0.99% |
5 |
|
Consumer sundries |
0 |
-1.87% |
3 |
|
Specialty stores |
0.79 |
0.5% |
72 |
|
Insurance brokers/Services |
1.01 |
0.42% |
20 |
|
Data processing services |
0.7 |
2.06% |
55 |
|
Air freight/Couriers |
2.63 |
1% |
24 |
|
Industrial conglomerates |
2.13 |
0.15% |
6 |
|
Investment banks/Brokers |
1.62 |
1.08% |
48 |
|
Precious metals |
1.53 |
-0.89% |
70 |
|
Pharmaceuticals: major |
2.15 |
0.34% |
391 |
|
Computer processing hardware |
1.05 |
2.5% |
12 |
|
Restaurants |
1.91 |
0.34% |
53 |
|
Office equipment/Supplies |
3.24 |
-0.46% |
5 |
|
Airlines |
1.32 |
0.09% |
24 |
|
Computer peripherals |
0.54 |
2.77% |
20 |
|
Marine shipping |
7.47 |
-1.24% |
52 |
|
Cable/Satellite TV |
1.75 |
1.24% |
5 |
|
Publishing: newspapers |
0.72 |
0.66% |
9 |
|
Real estate development |
1.3 |
1.18% |
54 |
|
Pharmaceuticals: other |
0 |
0.12% |
28 |
|
Metal fabrication |
0.63 |
1.03% |
19 |
|
Hospital/Nursing management |
0.8 |
-0.35% |
17 |
|
Other consumer specialties |
1.47 |
0.12% |
6 |
|
Electrical products |
0.75 |
3.32% |
66 |
|
Personnel services |
2.29 |
1.36% |
26 |
|
Textiles |
1 |
2.41% |
4 |
|
Aluminum |
1.25 |
-4.99% |
4 |
|
Telecommunications equipment |
0.58 |
-0.15% |
39 |
|
Internet software/Services |
0.37 |
1.27% |
102 |
|
Broadcasting |
1.94 |
0.91% |
20 |
|
Wholesale distributors |
1.83 |
1.16% |
56 |
|
Pulp & paper |
3.05 |
-0.19% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.31 |
-0.74% |
8 |
|
Forest products |
0.81 |
1.37% |
7 |
|
Investment managers |
2.38 |
1.28% |
106 |
|
Oil & gas production |
3.06 |
0.99% |
37 |
|
Aerospace & defense |
1.21 |
0.94% |
66 |
|
Building products |
1.33 |
1.11% |
24 |
|
Water utilities |
2.49 |
-0.32% |
14 |
|
Specialty telecommunications |
2.98 |
1.01% |
13 |
|
Computer communications |
0 |
2.5% |
13 |
|
Contract drilling |
2.48 |
1.15% |
13 |
|
Publishing: books/magazines |
2.34 |
-0.66% |
6 |
|
Major banks |
3.21 |
0.85% |
92 |
|
Drugstore chains |
6.28 |
3.41% |
4 |
|
Alternative power generation |
4.12 |
1.05% |
13 |
|
Food distributors |
1.8 |
0.15% |
11 |
|
Chemicals: specialty |
2.24 |
0.18% |
59 |
|
Coal |
2.87 |
-0.54% |
13 |
|
Railroads |
1.88 |
0.71% |
6 |
|
Industrial machinery |
0.89 |
2.31% |
92 |
|
Household/Personal care |
2.63 |
-0.38% |
23 |
|
Savings banks |
3.47 |
1.58% |
52 |
|
Medical/Nursing services |
0.6 |
1.83% |
58 |
|
Engineering & construction |
0.24 |
2.73% |
54 |
|
Medical specialties |
0.7 |
1.48% |
234 |
|
Chemicals: agricultural |
2.71 |
1.39% |
20 |
|
Catalog/Specialty distribution |
0 |
-3.45% |
1 |
|
Investment trusts/Mutual funds |
7.06 |
0.73% |
4351 |
|
Financial conglomerates |
2.1 |
0.19% |
203 |
|
Information technology services |
0.67 |
1.55% |
105 |
|
Other metals/Minerals |
3.2 |
0.3% |
54 |
|
Beverages: alcoholic |
2.59 |
-2.35% |
14 |
|
Agricultural commodities/Milling |
2.56 |
0.34% |
32 |
|
Packaged software |
0.63 |
1.28% |
356 |
|
Other consumer services |
0.55 |
1.29% |
53 |
|
Miscellaneous commercial services |
0.67 |
0.4% |
154 |
|
Food: major diversified |
4.27 |
0.05% |
12 |
|
Other transportation |
0.26 |
1.43% |
18 |
|
Recreational products |
1.43 |
1.78% |
27 |
|
Finance/Rental/Leasing |
1.47 |
1.49% |
89 |
|
Regional banks |
2.23 |
0.79% |
230 |
|
Oil refining/Marketing |
4.31 |
1.03% |
12 |
|
Electronics/Appliance stores |
2.51 |
-0.23% |
2 |
|
Food: specialty/candy |
2.95 |
-0.07% |
45 |
|
Life/Health insurance |
2.34 |
0.9% |
11 |
|
Internet retail |
0.14 |
1.78% |
43 |
