-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
SRE
|
83 USD |
0.81% |
4640460 |
4.6836 USD |
IGIC
|
19 USD |
0.84% |
96233 |
2.5325 USD |
OSUR
|
4 USD |
-0.46% |
1189762 |
0.3609 USD |
AZN
|
78 USD |
-0.66% |
3373213 |
2.0639 USD |
GGAZF
|
0 USD |
-11.34% |
21150 |
-0.01307953 USD |
swiss-wtr-decaffinated-coffee
SWSSF
|
2 USD |
-1.5% |
500 |
0.03076247 USD |
PHGUF
|
0 USD |
-8.74% |
850 |
-0.01885171 USD |
SDHC
|
37 USD |
-3.15% |
85125 |
1.983 USD |
SUP
|
2 USD |
0.34% |
78744 |
-6.1319 USD |
TMFM
|
28 USD |
-0.48% |
9892 |
|
GENM
|
10 USD |
0.1% |
935 |
|
MNST
|
51 USD |
-1.25% |
15195585 |
1.6063 USD |
CBLUF
|
0 USD |
-3.85% |
10000 |
0.04066233 USD |
SNCF
|
3 USD |
9130.77% |
327 |
|
MEDD
|
0 USD |
-99% |
2840 |
|
INVMF
|
1070 USD |
3.38% |
9 |
|
IDCBF
|
0 USD |
0.4% |
3875 |
0.14130428 USD |
PMBPF
|
14 USD |
-0.55% |
400 |
2.38968128 USD |
LOPE
|
142 USD |
1.01% |
369110 |
7.387 USD |
GMNY
|
50 USD |
0.01% |
375 |
|
AL/PA
|
25 USD |
-0.04% |
52241 |
4.6695 USD |
IWY
|
218 USD |
-0.13% |
270776 |
|
EGTYF
|
0 USD |
21.95% |
1000 |
-0.0467648 USD |
YQQQ
|
18 USD |
0.36% |
16097 |
|
LPSIF
|
0 USD |
-0.53% |
1500 |
-0.01958276 USD |
ATLKY
|
17 USD |
-1.38% |
97279 |
0.5658 USD |
puradyn-filter-technologies
PFTI
|
0 USD |
-99.96% |
200000 |
|
UFCP
|
2 USD |
25% |
4519 |
|
KAOCF
|
43 USD |
-7.22% |
208 |
0.94438365 USD |
CSUI
|
0 USD |
0% |
545 |
-0.0267 USD |
MYCOF
|
0 USD |
36.36% |
28830 |
-0.20722652 USD |
AAPY
|
27 USD |
0.1% |
930 |
|
TMC
|
1 USD |
0% |
381144 |
-0.34 USD |
CISO
|
0 USD |
17.43% |
204394 |
-2.5903 USD |
STBF
|
25 USD |
-0.02% |
349 |
|
SLNLY
|
18 USD |
7.51% |
150 |
2.2205 USD |
AMJB
|
28 USD |
-0.42% |
49769 |
|
HKIT
|
1 USD |
-0.68% |
12582 |
0.0728 USD |
KARO
|
40 USD |
-0.94% |
39905 |
1.3838 USD |
THR
|
29 USD |
-2.47% |
387918 |
1.4389 USD |
JORFF
|
0 USD |
28.41% |
28750 |
-0.0102298 USD |
RFACU
|
11 USD |
0.44% |
101 |
|
PEB/PH
|
20 USD |
0.15% |
1491 |
-1.11 USD |
FT
|
7 USD |
0.81% |
39046 |
0.4399 USD |
datang-international-power-generati
DIPGF
|
0 USD |
-28.05% |
1250 |
0.0080915 USD |
TVAL
|
31 USD |
-0.16% |
4995 |
|
STE
|
236 USD |
-1.04% |
782961 |
4.0259 USD |
MXF
|
15 USD |
-1.82% |
61767 |
2.2951 USD |
RPD
|
35 USD |
2.47% |
1478046 |
-0.8418 USD |
GVUS
|
48 USD |
-0.3% |
2 |
|
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Utilities |
3.13 |
2% |
4 |
Technology services |
0.56 |
0.12% |
4 |
Commercial services |
0.74 |
-0.26% |
5 |
Consumer durables |
1.13 |
-1.79% |
8 |
Health services |
1.09 |
-0.37% |
4 |
Producer manufacturing |
1.14 |
-0.72% |
9 |
Consumer services |
1.2 |
0.08% |
10 |
Energy minerals |
4.7 |
-0.51% |
4 |
Health technology |
1.4 |
-0.82% |
5 |
Process industries |
1.97 |
-1.02% |
8 |
Industrial services |
3.44 |
0.1% |
5 |
Miscellaneous |
6.86 |
0.07% |
2 |
Non-energy minerals |
2.69 |
-0.39% |
6 |
Finance |
2.25 |
-0.38% |
14 |
Electronic technology |
0.69 |
-0.58% |
9 |
Retail trade |
0.74 |
0.37% |
10 |
Distribution services |
1.45 |
-0.73% |
4 |
Consumer non-durables |
2.79 |
0.25% |
9 |
Communications |
3.87 |
0.01% |
3 |
Transportation |
1.76 |
-2.05% |
6 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Homebuilding |
0.68 |
-3.43% |
27 |
Oil & gas pipelines |
5.82 |
0.44% |
22 |
Specialty insurance |
2.69 |
-0.85% |
13 |
Medical distributors |
1.03 |
0.31% |
11 |
Home improvement chains |
2.02 |
-0.27% |
5 |
Electronics/Appliances |
1.12 |
-1.02% |
23 |
Major telecommunications |
4.12 |
-0.23% |
17 |
Oilfield services/Equipment |
2 |
0.74% |
27 |
Chemicals: major diversified |
2.23 |
-0.75% |
12 |
Steel |
4.58 |
-2.13% |
26 |
Real estate investment trusts |
3.86 |
-0.3% |
203 |
Financial publishing/Services |
0.65 |
0.07% |
4 |
Tools & hardware |
2.85 |
-1.01% |
4 |
Discount stores |
1.31 |
-1.75% |
3 |
Beverages: non-alcoholic |
2.18 |
0.66% |
14 |
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
Electric utilities |
3.13 |
2.4% |
67 |
Automotive aftermarket |
1.86 |
-1.87% |
5 |
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
Apparel/Footwear |
1.25 |
3.31% |
39 |
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
Miscellaneous |
1.39 |
2.06% |
8 |
Media conglomerates |
0.58 |
0.54% |
4 |
Commercial printing/Forms |
2.22 |
-0.37% |
13 |
Electronics distributors |
0.97 |
-0.53% |
10 |
Semiconductors |
0.6 |
-1.11% |
104 |
Food retail |
1.74 |
0.09% |
15 |
Trucks/Construction/Farm machinery |
1.42 |
-0.99% |
36 |
Miscellaneous manufacturing |
1.14 |
-1.56% |
15 |
Gas distributors |
3.19 |
-0.25% |
19 |
Construction materials |
0.84 |
0.5% |
14 |
Auto parts: OEM |
1.95 |
-1.12% |
41 |
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
Electronic components |
1.28 |
0.35% |
22 |
Department stores |
0.34 |
-0.01% |
8 |
Casinos/Gaming |
0.86 |
0.01% |
16 |
Electronic production equipment |
0.31 |
0.15% |
27 |
Multi-line insurance |
1.64 |
0.25% |
39 |
Home furnishings |
1.03 |
-1.52% |
20 |
Movies/Entertainment |
0.5 |
-0.44% |
44 |
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
Integrated oil |
5.21 |
-0.44% |
56 |
Trucking |
0.67 |
-2.7% |
20 |
Advertising/Marketing services |
2.9 |
-1.48% |
40 |
Environmental services |
1.03 |
-0.15% |
17 |
Managed health care |
1.31 |
-0.23% |
10 |
Wireless telecommunications |
4 |
0.05% |
22 |
Containers/Packaging |
2.26 |
-1.73% |
22 |
Biotechnology |
1.36 |
-0.27% |
337 |
Motor vehicles |
1.16 |
-1.5% |
42 |
Industrial specialties |
1.03 |
-1.05% |
18 |
Tobacco |
6.11 |
0.45% |
6 |
Services to the health industry |
0.53 |
-1.14% |
6 |
Consumer sundries |
0 |
-1.98% |
3 |
Specialty stores |
0.85 |
0.48% |
75 |
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
Data processing services |
0.8 |
-0.14% |
56 |
Air freight/Couriers |
2.75 |
-4.19% |
23 |
Industrial conglomerates |
2.11 |
0.48% |
6 |
Investment banks/Brokers |
1.85 |
-0.23% |
46 |
Precious metals |
1.41 |
1.59% |
71 |
Pharmaceuticals: major |
1.77 |
-0.95% |
394 |
Computer processing hardware |
1.15 |
0.33% |
12 |
Restaurants |
1.86 |
-0.18% |
54 |
Office equipment/Supplies |
3.02 |
-5.7% |
5 |
Airlines |
1.18 |
-0.39% |
24 |
Computer peripherals |
0.6 |
1.19% |
20 |
Marine shipping |
5.42 |
-2.39% |
52 |
Cable/Satellite TV |
2.11 |
-0.52% |
5 |
Publishing: newspapers |
0.76 |
-0.73% |
9 |
Real estate development |
1.38 |
-1.22% |
53 |
Pharmaceuticals: other |
0 |
-1.02% |
27 |
Metal fabrication |
0.71 |
-1.69% |
18 |
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
Other consumer specialties |
1.36 |
-1.91% |
6 |
Electrical products |
0.77 |
0.14% |
66 |
Personnel services |
1.97 |
-0.46% |
27 |
Textiles |
1.11 |
-1.4% |
3 |
Aluminum |
1.34 |
-2.91% |
4 |
Telecommunications equipment |
0.62 |
-0.17% |
41 |
Internet software/Services |
0.42 |
0.62% |
102 |
Broadcasting |
2.17 |
0.09% |
20 |
Wholesale distributors |
1.76 |
-1.95% |
51 |
Pulp & paper |
2.87 |
-1.5% |
6 |
Food: meat/fish/dairy |
2.79 |
-1.75% |
8 |
Forest products |
0.78 |
-0.85% |
6 |
Investment managers |
2.63 |
-0.12% |
106 |
Oil & gas production |
2.98 |
-0.32% |
38 |
Aerospace & defense |
1.23 |
0.4% |
66 |
Building products |
1.29 |
-1.08% |
25 |
Water utilities |
2.17 |
-1.31% |
14 |
Specialty telecommunications |
2.42 |
-0.14% |
13 |
Computer communications |
0 |
-0.24% |
14 |
Contract drilling |
2.4 |
-0.8% |
14 |
Publishing: books/magazines |
2.48 |
-0.41% |
6 |
Major banks |
3.36 |
-0.31% |
90 |
Drugstore chains |
5.27 |
-1.66% |
3 |
Alternative power generation |
4.14 |
1.49% |
14 |
Food distributors |
1.81 |
0.59% |
12 |
Chemicals: specialty |
1.95 |
-0.53% |
58 |
Coal |
1.78 |
0.33% |
14 |
Railroads |
1.76 |
-1.08% |
6 |
Industrial machinery |
0.86 |
-0.76% |
89 |
Household/Personal care |
2.48 |
0.86% |
23 |
Savings banks |
3.1 |
-2.24% |
53 |
Medical/Nursing services |
0.57 |
-1.21% |
60 |
Engineering & construction |
0.49 |
-0.28% |
49 |
Medical specialties |
0.66 |
-0.71% |
230 |
Chemicals: agricultural |
2.52 |
-2.09% |
21 |
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
Investment trusts/Mutual funds |
6.89 |
0.06% |
4155 |
Financial conglomerates |
1.74 |
1.37% |
273 |
Information technology services |
0.61 |
-0.04% |
103 |
Other metals/Minerals |
3.2 |
-0.83% |
53 |
Beverages: alcoholic |
2.26 |
-1.65% |
12 |
Agricultural commodities/Milling |
2.29 |
-1.51% |
32 |
Packaged software |
0.67 |
-0.29% |
352 |
Other consumer services |
0.6 |
0.92% |
52 |
Miscellaneous commercial services |
0.64 |
-0.27% |
162 |
Food: major diversified |
3.75 |
-0.35% |
11 |
Other transportation |
0.35 |
-1.34% |
16 |
Recreational products |
1.5 |
-1.23% |
28 |
Finance/Rental/Leasing |
1.47 |
-0.74% |
91 |
Regional banks |
2.32 |
-0.74% |
231 |
Oil refining/Marketing |
4.11 |
-1.61% |
12 |
Electronics/Appliance stores |
2.67 |
2.88% |
2 |
Food: specialty/candy |
2.59 |
-0.98% |
45 |
Life/Health insurance |
3.1 |
-1.28% |
12 |
Internet retail |
0.16 |
0.63% |
44 |