-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CXE
|
3 USD |
0.55% |
144278 |
0.1837 USD |
|
SVCTF
|
264 USD |
0% |
40 |
70.98013572 USD |
|
GWMGF
|
0 USD |
0% |
2000 |
|
|
SECVY
|
15 USD |
-20.92% |
100 |
0.9095 USD |
|
MPHYF
|
1 USD |
-38.85% |
100 |
-2.09821697 USD |
|
PTXKY
|
2 USD |
0% |
4764 |
0.1533 USD |
|
ARRT
|
0 USD |
80.78% |
100 |
-0.0049 USD |
|
HZHI
|
0 USD |
0% |
26528 |
|
|
HEXEY
|
9 USD |
-20.35% |
1500 |
0.29262998 USD |
|
GFLT
|
24 USD |
-1.41% |
122 |
|
|
LATG
|
9 USD |
-21.45% |
1461 |
-0.5484 USD |
|
CNXC
|
43 USD |
0.77% |
354727 |
3.0882 USD |
|
CSF
|
54 USD |
0.04% |
271 |
|
|
MSB
|
28 USD |
-0.04% |
38960 |
7.0044 USD |
|
FIVA
|
24 USD |
-0.07% |
65727 |
|
|
SHG
|
32 USD |
0.03% |
143492 |
6.4468 USD |
|
NYMTL
|
22 USD |
-1.37% |
72487 |
-0.3332 USD |
|
HMSND
|
4 USD |
-2.98% |
14894 |
-1.44029056 USD |
|
CIBH
|
26 USD |
0.3% |
233 |
2.078 USD |
|
VTEC
|
99 USD |
0.06% |
63730 |
|
|
KOPN
|
1 USD |
-11.11% |
2605441 |
-0.4063 USD |
|
PROC
|
2 USD |
2.63% |
2179 |
|
|
NVIR
|
30 USD |
0.56% |
1 |
|
|
TCBP
|
0 USD |
6.09% |
2303889 |
|
|
IWM
|
220 USD |
0.13% |
26208298 |
|
|
QRON
|
0 USD |
1.1% |
12740 |
-0.0287 USD |
|
LIBP
|
0 USD |
0% |
215 |
|
|
HYT
|
9 USD |
1.03% |
748865 |
|
|
FVR
|
18 USD |
1% |
432580 |
|
|
BOUYY
|
5 USD |
-0.51% |
107467 |
0.6112 USD |
|
YMHAY
|
18 USD |
-0.99% |
943 |
2.0267 USD |
|
MGWFF
|
0 USD |
1.44% |
3398 |
-0.00480382 USD |
|
NUMV
|
37 USD |
0.51% |
15139 |
|
|
SNAV
|
31 USD |
0.61% |
5212 |
|
|
SPRV
|
0 USD |
0% |
29301183 |
-0.0002 USD |
|
TISNF
|
25 USD |
31.39% |
631 |
1.28727052 USD |
|
QMEI
|
0 USD |
-98.24% |
11013 |
|
|
HYBX
|
30 USD |
0.36% |
193 |
|
|
ATCMF
|
0 USD |
-2.86% |
7925 |
-0.03148353 USD |
|
BMMPF
|
30 USD |
22.18% |
214 |
|
|
XBJA
|
28 USD |
0.04% |
182514 |
|
|
NSRCF
|
0 USD |
-1.43% |
7941 |
-0.06001086 USD |
|
PTC
|
183 USD |
0.11% |
666022 |
3.1151 USD |
|
FIIG
|
20 USD |
-0.29% |
946134 |
|
|
INVZ
|
1 USD |
-8.7% |
6941433 |
-0.6416 USD |
|
eagle-point-income-company-500-series-a-term-preferred-stock-due-2026
EICA
|
23 USD |
-0.2% |
15094 |
|
|
BTTR
|
2 USD |
3.98% |
18045 |
-20.0512 USD |
|
ZROZ
|
68 USD |
-2.01% |
706573 |
|
|
MTEM
|
0 USD |
-23.43% |
4321631 |
-2.7034 USD |
|
CHAT
|
40 USD |
-0.91% |
71722 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.34 |
-0.03% |
4 |
|
Technology services |
0.53 |
-0.86% |
4 |
|
Commercial services |
0.77 |
0.2% |
5 |
|
Consumer durables |
0.94 |
-1.89% |
8 |
|
Health services |
1.31 |
-0.09% |
4 |
|
Producer manufacturing |
1.18 |
-0.23% |
9 |
|
Consumer services |
1.13 |
0.04% |
10 |
|
Energy minerals |
5.29 |
1.4% |
4 |
|
Health technology |
1.63 |
0.28% |
5 |
|
Process industries |
2.19 |
0.52% |
8 |
|
Financials |
0 |
0% |
1 |
|
Industrial services |
3.25 |
0.15% |
5 |
|
Miscellaneous |
7.15 |
0.18% |
2 |
|
Non-energy minerals |
2.75 |
0.33% |
6 |
|
Finance |
2.22 |
0.08% |
14 |
|
Electronic technology |
0.65 |
-1.1% |
9 |
|
Retail trade |
0.69 |
-0.4% |
10 |
|
Distribution services |
1.48 |
0.18% |
4 |
|
Consumer non-durables |
3.02 |
0.38% |
9 |
|
Communications |
4.05 |
0.49% |
3 |
|
Transportation |
1.89 |
0.02% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.93 |
0.11% |
28 |
|
Oil & gas pipelines |
5.27 |
0.22% |
23 |
|
Specialty insurance |
2.86 |
0.28% |
12 |
|
Medical distributors |
1.03 |
0.08% |
11 |
|
Home improvement chains |
2.09 |
-0.08% |
5 |
|
Electronics/Appliances |
1.16 |
0.5% |
22 |
|
Major telecommunications |
4.58 |
0.41% |
16 |
|
Oilfield services/Equipment |
2.1 |
0.83% |
28 |
|
Chemicals: major diversified |
2.45 |
0.6% |
12 |
|
Steel |
4.59 |
0.61% |
26 |
|
Real estate investment trusts |
4.28 |
0.69% |
205 |
|
Financial publishing/Services |
0.7 |
-0.03% |
4 |
|
Tools & hardware |
3.15 |
0.16% |
4 |
|
Discount stores |
1.35 |
0.31% |
3 |
|
Beverages: non-alcoholic |
2.48 |
0.43% |
14 |
|
Pharmaceuticals: generic |
0 |
-1.25% |
1 |
|
Electric utilities |
3.37 |
-0.05% |
65 |
|
Automotive aftermarket |
1.89 |
0.96% |
5 |
|
Property/Casualty insurance |
0.23 |
0.34% |
39 |
|
Apparel/Footwear |
1.32 |
0.4% |
37 |
|
Electronic equipment/Instruments |
0.89 |
-0.28% |
44 |
|
Miscellaneous |
0.91 |
0.36% |
9 |
|
Media conglomerates |
0.5 |
-0.93% |
3 |
|
Commercial printing/Forms |
2.13 |
-0.09% |
12 |
|
Electronics distributors |
0.98 |
0.26% |
11 |
|
Semiconductors |
0.57 |
-1.68% |
104 |
|
Food retail |
1.63 |
0.07% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
-0.02% |
35 |
|
Miscellaneous manufacturing |
1.32 |
0.47% |
15 |
|
Gas distributors |
3.07 |
0.1% |
20 |
|
Construction materials |
0.87 |
-0.18% |
14 |
|
Auto parts: OEM |
2.1 |
-0.06% |
40 |
|
Apparel/Footwear retail |
1.18 |
-0.25% |
32 |
|
Electronic components |
1.19 |
-0.11% |
22 |
|
Department stores |
0.35 |
2.25% |
8 |
|
Casinos/Gaming |
0.79 |
0.79% |
17 |
|
Electronic production equipment |
0.33 |
-1.19% |
27 |
|
Multi-line insurance |
1.72 |
0.27% |
40 |
|
Home furnishings |
1.11 |
0.15% |
20 |
|
Movies/Entertainment |
0.53 |
0.06% |
45 |
|
Hotels/Resorts/Cruise lines |
0.77 |
-0.43% |
23 |
|
Integrated oil |
5.81 |
1.32% |
55 |
|
Trucking |
0.68 |
-0.15% |
20 |
|
Advertising/Marketing services |
2.86 |
0.12% |
41 |
|
Environmental services |
1.05 |
-0.23% |
15 |
|
Managed health care |
1.58 |
-0.19% |
10 |
|
Wireless telecommunications |
4.08 |
0.5% |
22 |
|
Containers/Packaging |
2.37 |
0.42% |
22 |
|
Biotechnology |
1.58 |
0.52% |
335 |
|
Motor vehicles |
0.88 |
-2.32% |
42 |
|
Industrial specialties |
1.15 |
0.34% |
17 |
|
Tobacco |
6.1 |
0.41% |
5 |
|
Services to the health industry |
0.63 |
-0.34% |
5 |
|
Consumer sundries |
0 |
0.42% |
3 |
|
Specialty stores |
0.79 |
-0.35% |
72 |
|
Insurance brokers/Services |
1 |
0.15% |
20 |
|
Data processing services |
0.71 |
-0.42% |
55 |
|
Air freight/Couriers |
2.63 |
0.05% |
24 |
|
Industrial conglomerates |
2.14 |
-0.08% |
6 |
|
Investment banks/Brokers |
1.65 |
-0.41% |
48 |
|
Precious metals |
1.6 |
0.65% |
70 |
|
Pharmaceuticals: major |
2.16 |
0.38% |
391 |
|
Computer processing hardware |
1.08 |
-0.35% |
12 |
|
Restaurants |
1.93 |
0.32% |
53 |
|
Office equipment/Supplies |
3.18 |
0.74% |
5 |
|
Airlines |
1.3 |
-0.48% |
24 |
|
Computer peripherals |
0.56 |
-0.73% |
20 |
|
Marine shipping |
7.69 |
1.43% |
52 |
|
Cable/Satellite TV |
1.79 |
0.22% |
5 |
|
Publishing: newspapers |
0.72 |
0.12% |
9 |
|
Real estate development |
1.31 |
0.58% |
54 |
|
Pharmaceuticals: other |
0 |
-0.02% |
28 |
|
Metal fabrication |
0.63 |
-0% |
19 |
|
Hospital/Nursing management |
0.8 |
0.67% |
17 |
|
Other consumer specialties |
1.47 |
-0.14% |
6 |
|
Electrical products |
0.78 |
-0.41% |
66 |
|
Personnel services |
2.29 |
0.45% |
26 |
|
Textiles |
1.01 |
0.85% |
4 |
|
Aluminum |
1.19 |
1.35% |
4 |
|
Telecommunications equipment |
0.57 |
-0.65% |
39 |
|
Internet software/Services |
0.37 |
-1.06% |
102 |
|
Broadcasting |
1.97 |
-0.02% |
20 |
|
Wholesale distributors |
1.83 |
0.26% |
56 |
|
Pulp & paper |
3.03 |
0.42% |
5 |
|
Exchange traded fund |
0 |
0% |
5 |
|
Food: meat/fish/dairy |
3.3 |
0.36% |
8 |
|
Forest products |
0.82 |
0.19% |
7 |
|
Investment managers |
2.42 |
-0.2% |
106 |
|
Oil & gas production |
3.13 |
1.65% |
37 |
|
Aerospace & defense |
1.21 |
0.04% |
66 |
|
Building products |
1.33 |
0.02% |
24 |
|
Water utilities |
2.47 |
-0.02% |
14 |
|
Specialty telecommunications |
3.05 |
0.46% |
13 |
|
Computer communications |
0 |
0.02% |
13 |
|
Contract drilling |
2.54 |
1.25% |
13 |
|
Publishing: books/magazines |
2.31 |
0.15% |
6 |
|
Major banks |
3.24 |
-0.04% |
92 |
|
Drugstore chains |
6.4 |
1.95% |
4 |
|
Alternative power generation |
4.23 |
-0.08% |
13 |
|
Food distributors |
1.79 |
0.17% |
11 |
|
Chemicals: specialty |
2.22 |
0.44% |
59 |
|
Coal |
2.86 |
0.58% |
13 |
|
Railroads |
1.91 |
0.38% |
6 |
|
Industrial machinery |
0.92 |
-0.38% |
91 |
|
Household/Personal care |
2.6 |
0.28% |
23 |
|
Savings banks |
3.49 |
0.12% |
52 |
|
Medical/Nursing services |
0.62 |
-0.2% |
58 |
|
Engineering & construction |
0.24 |
-0.5% |
54 |
|
Medical specialties |
0.71 |
0.03% |
234 |
|
Chemicals: agricultural |
2.76 |
1.22% |
20 |
|
Catalog/Specialty distribution |
0 |
1.26% |
1 |
|
Investment trusts/Mutual funds |
7.21 |
0.18% |
4340 |
|
Financial conglomerates |
1.96 |
-0.33% |
203 |
|
Information technology services |
0.68 |
-0.69% |
106 |
|
Other metals/Minerals |
3.25 |
0.03% |
54 |
|
Beverages: alcoholic |
2.51 |
0.34% |
14 |
|
Agricultural commodities/Milling |
2.6 |
0.73% |
32 |
|
Packaged software |
0.64 |
-0.72% |
356 |
|
Other consumer services |
0.55 |
-0.22% |
53 |
|
Miscellaneous commercial services |
0.67 |
0.25% |
154 |
|
Food: major diversified |
4.27 |
0.88% |
12 |
|
Other transportation |
0.46 |
-0.63% |
18 |
|
Recreational products |
1.47 |
0.22% |
27 |
|
Finance/Rental/Leasing |
1.49 |
-0.04% |
89 |
|
Regional banks |
2.24 |
-0.28% |
231 |
|
Oil refining/Marketing |
4.38 |
1.86% |
12 |
|
Electronics/Appliance stores |
2.49 |
-0.94% |
2 |
|
Food: specialty/candy |
2.93 |
0.4% |
45 |
|
Life/Health insurance |
2.36 |
0.49% |
11 |
|
Internet retail |
0.15 |
-0.72% |
43 |
