PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BSX 91 USD -1.02% 11749972 1.8697 USD
AAHUXXX 86 USD 0%
LIFW 3 USD 103.77% 29083914 -139.9728 USD
JGERX 12 USD -0.08%
GEGCF 0 USD 0% 94325 -0.04321905 USD
ABAZXXX 112 USD 0%
OMGPF 0 USD -0.61% 5000 -0.02504542 USD
LFMIX 7 USD 0.13%
SRBK 17 USD 4.48% 38041 0.3729 USD
KRKKF 126 USD 39.09% 100 14.32273517 USD
DD/I 34 USD -2.54% 446444 -0.4667 USD
THLV 30 USD 0.59% 110692
CCONX 26 USD 0.19%
GPANX 10 USD 0%
UHPSX 2 USD -1.57%
VTSIX 87 USD 1.59%
ABKKFXX 94 USD 0%
CRNG 5 USD 0% 561
GDSI 0 USD -99% 1248300
ASGM 27 USD -0.51% 128
ABPADXX 94 USD 0%
GSHRF 0 USD -0.61% 20084 -0.0165858 USD
BTCO 91 USD -0.76% 72348
ABOTXXX 91 USD 0%
ABKIOXX 100 USD 0%
PWRAX 8 USD 0.11%
AJLGF 0 USD -50% 12630 -0.00716762 USD
PCKFX 12 USD 0.32%
TSTFX 19 USD 0.62%
MASCX 12 USD 0.16%
BSNLF 0 USD -24.29% 47735 -0.00151243 USD
ASCZX 10 USD 1.72%
ABQXXXX 97 USD 0%
MSTFX 11 USD -0.45%
YMAIF 0 USD -17.84% 7000 -0.00394426 USD
TLNC 10 USD 0% 592
NHMRX 13 USD -0.14%
PARR 41 USD -2.38% 1146197 4.7562 USD
GMETF 0 USD 0% 1175500 -0.01366409 USD
TCOA 11 USD -0.72% 73594
AAUGYXX 95 USD 0%
FEICX 32 USD -3.55%
AAXWSXX 117 USD 0%
AAPUSXX 119 USD 0%
TDW 57 USD 1.05% 515747 2.9659 USD
LMNX 40 USD 8.75% 89867
FHARX 13 USD 0.23%
YOURF 0 USD 0% 142956
ABOZPXX 80 USD 0%
AAWBEXX 110 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 0.66% 4
Technology services 0.47 -0.88% 4
Commercial services 0.77 0.69% 5
Consumer durables 0.7 -0.37% 8
Health services 1.58 2.57% 4
Producer manufacturing 0.98 0.79% 9
Consumer services 1.31 1.44% 10
Energy minerals 4.15 -0.65% 4
Health technology 1.5 0.65% 5
Process industries 2.31 1.85% 8
Industrial services 2.98 0.65% 5
Miscellaneous 7.07 -0.07% 2
Non-energy minerals 1.73 2.81% 6
Finance 1.86 1.34% 14
Electronic technology 0.52 -0.56% 9
Retail trade 0.65 0.37% 10
Distribution services 1.27 0.97% 4
Consumer non-durables 3.3 0.39% 9
Communications 3.7 0.27% 3
Transportation 1.65 0.92% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.1% 26
Oil & gas pipelines 5.44 0.21% 26
Specialty insurance 2.84 1.5% 12
Medical distributors 0.61 0.47% 11
Home improvement chains 2.34 1.48% 7
Electronics/Appliances 0.87 0.87% 22
Major telecommunications 2.55 0.27% 19
Oilfield services/Equipment 1.81 0.42% 32
Chemicals: major diversified 1.26 1.2% 13
Steel 3.54 1.06% 25
Real estate investment trusts 4.41 0.31% 203
Financial publishing/Services 0.68 1.76% 5
Tools & hardware 2.73 1.48% 5
Discount stores 0.84 4.62% 3
Beverages: non-alcoholic 2.33 -1.26% 15
Pharmaceuticals: generic 1.28% 1
Electric utilities 3.01 0.67% 67
Automotive aftermarket 2.06 1.68% 5
Property/Casualty insurance 0.21 1.28% 42
Apparel/Footwear 1.51 2.07% 37
Electronic equipment/Instruments 0.69 0.94% 43
Miscellaneous 0.56 2.42% 9
Media conglomerates 1.06% 3
Commercial printing/Forms 1.79 -0.97% 13
Electronics distributors 0.87 0.57% 9
Semiconductors 0.41 -1.29% 102
Food retail 1.97 1.08% 14
Trucks/Construction/Farm machinery 1.14 1.35% 32
Miscellaneous manufacturing 1.01 1.29% 13
Gas distributors 2.97 0.51% 21
Construction materials 0.68 1.75% 16
Auto parts: OEM 1.93 0.84% 37
Apparel/Footwear retail 1 0.81% 33
Electronic components 0.7 0.81% 23
Department stores 0.15 -2.22% 6
Casinos/Gaming 0.81 0.68% 14
Electronic production equipment 0.21 0.66% 28
Multi-line insurance 1.82 2.17% 40
Home furnishings 0.93 2.09% 21
Movies/Entertainment 0.97 2.38% 42
Hotels/Resorts/Cruise lines 0.73 3.55% 25
Integrated oil 4.42 -0.53% 50
Trucking 0.79 0.74% 21
Advertising/Marketing services 3.48 2.15% 36
Environmental services 1.06 1.48% 19
Managed health care 2.27 3.35% 9
Wireless telecommunications 4.06 -0.01% 22
Containers/Packaging 3.3 1.53% 21
Biotechnology 1.13 0.55% 309
Motor vehicles 0.6 -0.55% 40
Industrial specialties 1.37 1.67% 18
Tobacco 4.92 0.24% 4
Services to the health industry 1.72 1.43% 4
Consumer sundries -0.71% 4
Specialty stores 0.8 1.48% 72
Insurance brokers/Services 1.24 2.39% 21
Data processing services 0.97 0.56% 55
Air freight/Couriers 2.29 1.05% 28
Industrial conglomerates 1.87 1.65% 4
Investment banks/Brokers 1.37 0.43% 56
Precious metals 0.89 4.3% 70
Pharmaceuticals: major 1.97 0.94% 361
Computer processing hardware 0.76 -1% 13
Restaurants 2.14 0.8% 54
Office equipment/Supplies 4.05 -0.04% 4
Airlines 0.93 1.61% 24
Computer peripherals 0.37 2.05% 21
Marine shipping 4.05 -0.33% 56
Cable/Satellite TV 2.27 -0.36% 6
Publishing: newspapers 0.77 0.1% 8
Real estate development 0.74 1.92% 54
Pharmaceuticals: other 0.01 1.05% 32
Metal fabrication 0.5 2.35% 19
Hospital/Nursing management 0.51 2.29% 13
Other consumer specialties 1.34 2.09% 5
Electrical products 0.58 -0.23% 62
Personnel services 3.28 2.84% 23
Textiles 1.53 2.56% 5
Aluminum 0.81 5.14% 5
Telecommunications equipment 0.53 -0.22% 35
Internet software/Services 0.27 -1.6% 106
Broadcasting 1.62 0.35% 17
Wholesale distributors 1.74 1.37% 65
Pulp & paper 3.47 -0.16% 6
Food: meat/fish/dairy 6.67 1.64% 10
Forest products 1.3 0.46% 6
Investment managers 2.22 0.23% 68
Oil & gas production 3.1 -1.22% 40
Aerospace & defense 1.1 1.62% 68
Building products 1.72 1.4% 23
Water utilities 2.71 0.97% 12
Specialty telecommunications 1.97 2.68% 10
Computer communications 0.34% 14
Contract drilling 2.16 -0% 11
Publishing: books/magazines 2.94 0.93% 6
Major banks 2.27 1.35% 87
Drugstore chains 3.3 2.39% 2
Alternative power generation 2.82 0.86% 10
Food distributors 1.83 1.25% 12
Chemicals: specialty 2.15 2.05% 58
Coal 2.15 3.56% 11
Railroads 1.88 0.16% 6
Industrial machinery 0.77 0.81% 95
Household/Personal care 3.07 0.5% 23
Savings banks 3.08 0.14% 45
Medical/Nursing services 0.44 0.52% 58
Engineering & construction 0.52 1.17% 61
Medical specialties 0.72 0.05% 220
Chemicals: agricultural 3.92 3.33% 16
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.12 -0.09% 5218
Financial conglomerates 1.44 -0.43% 370
Information technology services 1.49 -0.46% 105
Other metals/Minerals 2.06 2.61% 61
Beverages: alcoholic 3.23 1.77% 14
Agricultural commodities/Milling 2.05 1.95% 31
Packaged software 0.56 -0.08% 373
Other consumer services 0.78 0.62% 48
Miscellaneous commercial services 0.56 0.18% 169
Food: major diversified 5.7 0.72% 12
Other transportation 0.71 1.87% 17
Recreational products 1.24 0.29% 27
Finance/Rental/Leasing 0.94 3.96% 95
Regional banks 2.56 0.51% 226
Oil refining/Marketing 3.46 -1.29% 12
Electronics/Appliance stores 2.61 1.25% 4
Food: specialty/candy 3.37 0.24% 41
Life/Health insurance 3.06 1.91% 11
Internet retail 0.14 -0.53% 37