PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABSPWXX 95 USD 0%
LKINX 14 USD -0.54%
RBCUX 21 USD -0.42%
NRIIX 21 USD -0.05%
ABUIGXX 103 USD 0%
AATVUXX 98 USD 0%
QDVBX 8 USD 0.11%
ABUSAXX 95 USD 0%
KKPNY 4 USD 0.67% 465845 0.2313 USD
TSCTX 12 USD 0.08%
PWJQX 34 USD -0.2%
WBRTBX 8 USD -0.12%
IUTBF 37 USD -2.88% 5175
LFBB 175 USD 1.99% 1
KWM 0 USD -1.16% 59296 -0.3463 USD
PGIAX 34 USD 0.58%
CBDS 0 USD 3.49% 783096 -0.0152 USD
ICHHF 12 USD 39.49% 100 3.74094726 USD
RSPC 39 USD 0.71% 838
OTH 2 USD -3.7% 29771
NQGCX 38 USD 0.1%
BINI 0 USD -5.52% 6664 -1900105662588.9 USD
IFRAX 7 USD 0%
GBATX 17 USD 0%
IPISX 10 USD 0%
KNEOF 0 USD 50% 15000 -0.00019727 USD
VWSFX 25 USD 0.12%
JATNX 66 USD 0.82%
DFUVX 31 USD 0.76%
AVHGS 8 USD -0.58% 259
MGXMF 0 USD 0% 154000
ABTTGXX 98 USD 0%
RUFF 25 USD 1.11% 4103
NBPTX 46 USD 0.28%
RKWBF 32 USD 5.61% 380 2.74867264 USD
SWRI 0 USD 0% 2000
AAMZBXX 120 USD -0.4%
AAME 2 USD 0% 7928 0.2254 USD
ISWSX 10 USD 0.09%
ARTHQ 0 USD -99% 110
GDTC 1 USD 0.6% 653 -0.2402 USD
SO 84 USD 0.05% 251972 4.0229 USD
ABLIWXX 100 USD 0%
NAWCX 46 USD -0.06%
ABLEOXX 100 USD 0%
NEWTH 25 USD -0.1% 200 2.2206 USD
ABMAHXX 74 USD 0%
XEVNX 10 USD -0.1% 0.9271 USD
NAUFF 0 USD -0.93% 8900 -0.0349666 USD
GRWPF 1 USD -24.51% 100 -0.22686629 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.99 0.56% 4
Technology services 0.47 -0.18% 4
Commercial services 0.76 0.12% 5
Consumer durables 0.69 2.3% 8
Health services 1.56 1.02% 4
Producer manufacturing 0.98 -0.81% 9
Consumer services 1.31 0.84% 10
Energy minerals 4.23 -0.13% 4
Health technology 1.5 0.04% 5
Process industries 2.3 0.67% 8
Industrial services 3 -0.3% 5
Miscellaneous 7.07 0.27% 2
Non-energy minerals 1.73 0.71% 6
Finance 1.85 0.17% 14
Electronic technology 0.52 -1.17% 9
Retail trade 0.65 -0.11% 10
Distribution services 1.26 0.17% 4
Consumer non-durables 3.29 0.42% 9
Communications 3.71 0.68% 3
Transportation 1.65 0.47% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.07% 26
Oil & gas pipelines 5.44 0.12% 26
Specialty insurance 2.84 0.11% 12
Medical distributors 0.61 0.31% 11
Home improvement chains 2.34 0.28% 7
Electronics/Appliances 0.88 -0.59% 22
Major telecommunications 2.55 0.7% 19
Oilfield services/Equipment 1.81 -0.15% 32
Chemicals: major diversified 1.25 -0.12% 13
Steel 3.56 -0.37% 25
Real estate investment trusts 4.42 0.42% 203
Financial publishing/Services 0.68 0.59% 5
Tools & hardware 2.72 -0.14% 5
Discount stores 0.84 -0.66% 3
Beverages: non-alcoholic 2.36 0.95% 15
Pharmaceuticals: generic -1.41% 1
Electric utilities 3.01 0.46% 67
Automotive aftermarket 2.06 0.57% 5
Property/Casualty insurance 0.21 -0.02% 42
Apparel/Footwear 1.46 2.28% 37
Electronic equipment/Instruments 0.69 -0.93% 43
Miscellaneous 0.57 -0.88% 9
Media conglomerates 7.16% 3
Commercial printing/Forms 1.79 0.11% 13
Electronics distributors 0.87 -0.55% 9
Semiconductors 0.41 -2.1% 102
Food retail 1.97 0.32% 14
Trucks/Construction/Farm machinery 1.14 0.07% 32
Miscellaneous manufacturing 1 -0.11% 13
Gas distributors 2.96 0.21% 21
Construction materials 0.68 -0.13% 16
Auto parts: OEM 1.93 -0.2% 37
Apparel/Footwear retail 1 0.51% 33
Electronic components 0.7 -3.5% 23
Department stores 0.15 -0.02% 6
Casinos/Gaming 0.8 1.26% 14
Electronic production equipment 0.21 -3.76% 28
Multi-line insurance 1.81 0.22% 40
Home furnishings 0.93 0.04% 21
Movies/Entertainment 0.97 1.24% 42
Hotels/Resorts/Cruise lines 0.72 0.67% 25
Integrated oil 4.52 -0.21% 50
Trucking 0.79 0.23% 20
Advertising/Marketing services 3.41 0.17% 36
Environmental services 1.05 0.34% 19
Managed health care 2.21 1.41% 9
Wireless telecommunications 4.06 0.81% 22
Containers/Packaging 3.29 0.44% 21
Biotechnology 1.13 -0.06% 309
Motor vehicles 0.58 2.54% 40
Industrial specialties 1.36 0.12% 18
Tobacco 4.92 -1.5% 4
Services to the health industry 1.71 1% 4
Consumer sundries -0.02% 4
Specialty stores 0.8 0.22% 72
Insurance brokers/Services 1.23 0.74% 21
Data processing services 0.97 0.64% 55
Air freight/Couriers 2.29 0.81% 28
Industrial conglomerates 1.87 0.33% 4
Investment banks/Brokers 1.29 -0.42% 56
Precious metals 0.89 1.81% 70
Pharmaceuticals: major 1.97 0.22% 361
Computer processing hardware 0.78 -0.27% 13
Restaurants 2.12 1.14% 54
Office equipment/Supplies 3.85 0.21% 4
Airlines 0.94 1.17% 24
Computer peripherals 0.37 -4.52% 21
Marine shipping 4.04 -0.08% 56
Cable/Satellite TV 2.27 0.61% 6
Publishing: newspapers 0.77 0.79% 8
Real estate development 0.74 -0.38% 54
Pharmaceuticals: other 0.01 -0.93% 32
Metal fabrication 0.5 -0.05% 19
Hospital/Nursing management 0.51 0.39% 13
Other consumer specialties 1.34 0.51% 5
Electrical products 0.58 -2.85% 62
Personnel services 3.24 0.46% 23
Textiles 1.53 0.11% 5
Aluminum 0.77 0.89% 5
Telecommunications equipment 0.53 -0.02% 35
Internet software/Services 0.27 -0.06% 106
Broadcasting 1.61 0.37% 17
Wholesale distributors 1.73 0.21% 65
Pulp & paper 3.47 0.1% 6
Food: meat/fish/dairy 6.6 0.31% 10
Forest products 1.3 -0.03% 6
Investment managers 2.22 -0.05% 68
Oil & gas production 3.11 -0.02% 40
Aerospace & defense 1.09 0.91% 68
Building products 1.71 0.35% 23
Water utilities 2.69 1.33% 12
Specialty telecommunications 1.98 0.36% 10
Computer communications 0.31% 14
Contract drilling 2.16 -0.71% 11
Publishing: books/magazines 2.94 -0.63% 6
Major banks 2.27 0.14% 87
Drugstore chains 3.3 -0.57% 2
Alternative power generation 2.84 0.01% 10
Food distributors 1.84 -0.52% 12
Chemicals: specialty 2.14 0.94% 58
Coal 2.13 0.21% 11
Railroads 1.88 0.32% 6
Industrial machinery 0.77 -0.97% 95
Household/Personal care 3.06 0.41% 23
Savings banks 3.08 0.03% 45
Medical/Nursing services 0.44 0.57% 58
Engineering & construction 0.53 -1.65% 61
Medical specialties 0.73 -0.16% 220
Chemicals: agricultural 4.02 1.62% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.11 0.24% 5218
Financial conglomerates 1.43 -0.14% 366
Information technology services 1.5 -0.15% 105
Other metals/Minerals 2.05 0.2% 62
Beverages: alcoholic 3.22 1.07% 14
Agricultural commodities/Milling 2.03 0.67% 31
Packaged software 0.57 -0.57% 373
Other consumer services 0.78 0.2% 48
Miscellaneous commercial services 0.56 -0.13% 169
Food: major diversified 5.67 0.69% 12
Other transportation 0.72 -0.07% 17
Recreational products 1.24 -0.58% 27
Finance/Rental/Leasing 0.93 0.67% 95
Regional banks 2.56 -0.09% 226
Oil refining/Marketing 3.47 -0.47% 12
Electronics/Appliance stores 2.59 -0.11% 4
Food: specialty/candy 3.37 0.21% 41
Life/Health insurance 3.05 0.2% 11
Internet retail 0.14 -0.63% 37