PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
PEIOX 39 USD 0.58%
PRSNX 9 USD 0.1%
AAVILXX 98 USD 0%
ZVGIX 54 USD 0.63%
GAMC 9 USD -22.55% 86132 -0.4323 USD
AANHJXX 111 USD 0%
GRPABX 12 USD 0.17%
FCAZX 24 USD 0.71%
ABFPMXX 100 USD 0%
AASXRXX 101 USD 0%
LTFOX 19 USD 0.46%
JSIAX 9 USD 0.1%
RUSPX 16 USD 0.73%
ABJJWXX 93 USD 0%
ISUNQ 0 USD 0% 2639 -0.6345 USD
ABMJNXX 93 USD 0%
CNWIX 20 USD 0.05%
LILAK 8 USD -1.43% 171572 -3.6972 USD
CCISX 11 USD -0.45%
BBAG 46 USD -0.32% 4978
GSRPX 9 USD -0.11%
PK 10 USD 0.6% 633159 -0.0751 USD
TCNB 5 USD 0.17% 250
AAYQVXX 116 USD 0%
MREO 2 USD -1.11% 1104159 -0.2636 USD
JHSJX 10 USD 0%
KKR 136 USD -4.55% 1725638 2.3473 USD
AEPCX 57 USD -0.4%
AAJUOXX 90 USD 0%
CICVX 18 USD 0.8%
ABJGGXX 82 USD 0%
XMSDX 7 USD 0.27% 0.8104 USD
ATIF 0 USD -7.33% 110406 -0.3031 USD
ISCIX 48 USD -0.45%
TQAAX 41 USD 1.27%
JEMMX 9 USD -0.3%
TSE 0 USD -0.53% 357165 -11.5583 USD
ULE 13 USD -0.31% 1193
MXMVX 13 USD 0.66%
VCORX 8 USD 0%
HVRRY 50 USD 1.24% 1295 3.8005 USD
PRHI 0 USD 5.35% 2788 -2.1909 USD
ABLZCXX 91 USD 0%
VBMFX 9 USD 0%
AATUPXX 88 USD 0%
NCPCF 1 USD 0.74% 5365 -0.1612628 USD
ABADQXX 105 USD 0%
RCEAX 9 USD 0.84%
VOYA/PB 24 USD -0.54% 4892 5.8258 USD
OPITS 0 USD -22.24% 3201440 -4.905 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.22% 4
Technology services 0.47 -1.53% 4
Commercial services 0.77 -0.59% 5
Consumer durables 0.7 -0.2% 8
Health services 1.56 0.57% 4
Producer manufacturing 0.98 -2.55% 9
Consumer services 1.31 0.64% 10
Energy minerals 4.23 -0.49% 4
Health technology 1.5 -0.29% 5
Process industries 2.3 0.56% 8
Industrial services 3.02 -1.27% 5
Miscellaneous 7.08 -0.84% 2
Non-energy minerals 1.75 -2.12% 6
Finance 1.85 -0.31% 14
Electronic technology 0.52 -3.05% 9
Retail trade 0.65 -0.88% 10
Distribution services 1.26 -0.24% 4
Consumer non-durables 3.29 0.5% 9
Communications 3.72 0.26% 3
Transportation 1.65 0.19% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 0.04% 26
Oil & gas pipelines 5.45 -0.12% 26
Specialty insurance 2.84 0.1% 12
Medical distributors 0.61 0.54% 11
Home improvement chains 2.34 0.06% 7
Electronics/Appliances 0.88 -1.5% 22
Major telecommunications 2.55 0.33% 19
Oilfield services/Equipment 1.81 -1.62% 32
Chemicals: major diversified 1.26 -1.48% 13
Steel 3.57 -1.97% 25
Real estate investment trusts 4.42 -0.26% 203
Financial publishing/Services 0.68 0.4% 5
Tools & hardware 2.73 -1.26% 5
Discount stores 0.84 -0.38% 3
Beverages: non-alcoholic 2.36 0.97% 15
Pharmaceuticals: generic -1.18% 1
Electric utilities 3.02 -0.1% 67
Automotive aftermarket 2.06 0.08% 5
Property/Casualty insurance 0.21 0.21% 42
Apparel/Footwear 1.46 0.76% 37
Electronic equipment/Instruments 0.69 -2.61% 43
Miscellaneous 0.58 -2.48% 9
Media conglomerates 10.97% 3
Commercial printing/Forms 1.79 -0.6% 13
Electronics distributors 0.87 -1.54% 9
Semiconductors 0.41 -4.31% 102
Food retail 1.97 0.73% 14
Trucks/Construction/Farm machinery 1.15 -1.36% 32
Miscellaneous manufacturing 1.01 -1.47% 13
Gas distributors 2.95 -0.5% 21
Construction materials 0.68 -0.7% 16
Auto parts: OEM 1.93 -0.84% 37
Apparel/Footwear retail 1 0.44% 33
Electronic components 0.7 -7.23% 23
Department stores 0.15 -1.01% 6
Casinos/Gaming 0.8 0.2% 14
Electronic production equipment 0.21 -6.48% 28
Multi-line insurance 1.81 0.44% 40
Home furnishings 0.93 -0.44% 21
Movies/Entertainment 0.97 0.67% 42
Hotels/Resorts/Cruise lines 0.72 0.51% 25
Integrated oil 4.52 -0.31% 50
Trucking 0.78 0.55% 20
Advertising/Marketing services 3.43 -0.69% 36
Environmental services 1.05 0.71% 19
Managed health care 2.21 1.02% 9
Wireless telecommunications 4.07 0.54% 22
Containers/Packaging 3.28 0.39% 21
Biotechnology 1.13 -0.72% 309
Motor vehicles 0.6 0.13% 40
Industrial specialties 1.36 0% 18
Tobacco 4.91 -0.77% 4
Services to the health industry 1.71 0.45% 4
Consumer sundries -0.53% 4
Specialty stores 0.8 -0.17% 72
Insurance brokers/Services 1.23 1.17% 21
Data processing services 0.99 -1.04% 55
Air freight/Couriers 2.28 0.4% 28
Industrial conglomerates 1.87 -0.07% 4
Investment banks/Brokers 1.29 -1.34% 56
Precious metals 0.89 -1.76% 70
Pharmaceuticals: major 1.97 0.05% 361
Computer processing hardware 0.77 -2.15% 13
Restaurants 2.12 1.49% 54
Office equipment/Supplies 3.85 -0.39% 4
Airlines 0.94 0.81% 24
Computer peripherals 0.37 -6.58% 21
Marine shipping 4.02 -0.95% 56
Cable/Satellite TV 2.27 -0% 6
Publishing: newspapers 0.77 0.67% 8
Real estate development 0.74 -0.79% 54
Pharmaceuticals: other 0.01 -0.91% 32
Metal fabrication 0.5 -1.38% 19
Hospital/Nursing management 0.51 -0.14% 13
Other consumer specialties 1.35 -1.04% 5
Electrical products 0.58 -4.35% 62
Personnel services 3.24 0.57% 23
Textiles 1.52 -1.06% 5
Aluminum 0.77 -0.96% 5
Telecommunications equipment 0.53 -0.29% 35
Internet software/Services 0.27 -1.15% 106
Broadcasting 1.61 -0.37% 17
Wholesale distributors 1.74 -0.7% 65
Pulp & paper 3.47 -0.3% 6
Food: meat/fish/dairy 6.58 1.31% 10
Forest products 1.3 -1.06% 6
Investment managers 2.22 -1.29% 68
Oil & gas production 3.11 -0.25% 40
Aerospace & defense 1.1 0.42% 68
Building products 1.71 -0.59% 23
Water utilities 2.69 1.57% 12
Specialty telecommunications 2.04 -2.54% 10
Computer communications -1.22% 14
Contract drilling 2.16 -2.11% 11
Publishing: books/magazines 2.93 -1.07% 6
Major banks 2.27 -0.05% 87
Drugstore chains 3.3 -1.36% 2
Alternative power generation 2.85 -1.73% 10
Food distributors 1.83 0.14% 12
Chemicals: specialty 2.14 1.01% 58
Coal 2.16 -2.77% 11
Railroads 1.88 0.44% 6
Industrial machinery 0.77 -2.61% 95
Household/Personal care 3.06 0.7% 23
Savings banks 3.07 -0.31% 45
Medical/Nursing services 0.44 0.17% 58
Engineering & construction 0.54 -3.62% 61
Medical specialties 0.73 -0.61% 220
Chemicals: agricultural 4.02 1.36% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.13 -0.79% 5243
Financial conglomerates 1.43 -0.84% 367
Information technology services 1.5 -1.16% 105
Other metals/Minerals 2.08 -3.06% 62
Beverages: alcoholic 3.22 0.56% 14
Agricultural commodities/Milling 2.04 0.85% 31
Packaged software 0.57 -1.71% 373
Other consumer services 0.78 0.55% 48
Miscellaneous commercial services 0.56 -0.86% 169
Food: major diversified 5.67 0.93% 12
Other transportation 0.72 -0.49% 17
Recreational products 1.24 -1.84% 27
Finance/Rental/Leasing 0.93 0.2% 95
Regional banks 2.56 -0.2% 226
Oil refining/Marketing 3.48 -1.11% 12
Electronics/Appliance stores 2.59 -1.75% 4
Food: specialty/candy 3.37 0.55% 41
Life/Health insurance 3.05 -0.31% 11
Internet retail 0.14 -1.5% 37