-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ALBKF
|
1 USD |
2.12% |
1700 |
0.27846384 USD |
|
SURG
|
1 USD |
0% |
43053 |
-1.1118 USD |
|
OVLH
|
34 USD |
0.19% |
76 |
|
|
PBKC
|
50 USD |
0.4% |
160 |
7.5051 USD |
|
FLTB
|
49 USD |
-0.21% |
6132 |
|
|
LSDIF
|
0 USD |
900% |
4657 |
-0.7239 USD |
|
RMNY
|
24 USD |
0.08% |
4 |
|
|
CRPJY
|
34 USD |
1.62% |
124 |
5.4339 USD |
|
IBTL
|
19 USD |
-0.19% |
21426 |
|
|
AUQSF
|
0 USD |
-97.5% |
98000 |
-0.0006666 USD |
|
MERC
|
6 USD |
-1.83% |
60787 |
-2.8358 USD |
|
RTX
|
114 USD |
0.38% |
1112916 |
3.5013 USD |
|
PBJA
|
28 USD |
-0.14% |
7213 |
|
|
PPEM
|
20 USD |
-0.46% |
2039 |
|
|
VIR
|
7 USD |
0% |
352333 |
-3.9238 USD |
|
XIMR
|
31 USD |
0.1% |
103 |
|
|
HRZRF
|
USD |
0% |
|
|
|
VLY
|
8 USD |
-2.15% |
2847887 |
0.6222 USD |
|
CHWWF
|
0 USD |
0% |
3437 |
-1.49271422 USD |
|
MONOY
|
15 USD |
-2.46% |
19245 |
0.3283 USD |
|
OBDC
|
14 USD |
-0.07% |
818516 |
1.6134 USD |
|
DON
|
50 USD |
-0.38% |
106155 |
|
|
MMMRF
|
0 USD |
-67.06% |
101 |
-0.00688704 USD |
|
XLP
|
77 USD |
-0.17% |
5891392 |
|
|
ABIT
|
0 USD |
4.94% |
26300 |
0.0035 USD |
|
JXHGF
|
5 USD |
3.73% |
300 |
0.42695109 USD |
|
KSPHF
|
25 USD |
16.39% |
200 |
1.66807544 USD |
|
ACXP
|
0 USD |
-23.45% |
867613 |
-1.0958 USD |
|
USXF
|
50 USD |
-1.29% |
50449 |
|
|
XVV
|
46 USD |
0.25% |
6442 |
|
|
ACEYY
|
5 USD |
-14.33% |
787 |
0.2656 USD |
|
IPPP
|
10 USD |
-0.04% |
348 |
|
|
ASFH
|
1 USD |
0% |
302 |
|
|
PLPL
|
0 USD |
0% |
20468826 |
-0.0001 USD |
|
GGAUF
|
8 USD |
-31.68% |
191 |
|
|
DSMFF
|
109 USD |
-11.07% |
125 |
-0.76692192 USD |
|
PRCH
|
5 USD |
-3.52% |
1371449 |
-0.6952 USD |
|
SLTFF
|
0 USD |
0.51% |
11000 |
-0.04970097 USD |
|
AGRPY
|
20 USD |
2.85% |
406 |
2.4387 USD |
|
AZMCF
|
1 USD |
-1.65% |
25668 |
-0.18224973 USD |
|
RYDAF
|
32 USD |
1.88% |
3898 |
2.54910436 USD |
|
PIZ
|
36 USD |
-0.33% |
2184 |
|
|
MEXGF
|
0 USD |
-16.83% |
1055 |
-0.01322899 USD |
|
SMI
|
46 USD |
0.81% |
1 |
|
|
FSEN
|
2 USD |
0.4% |
11767 |
0.0809 USD |
|
SIXG
|
38 USD |
0.18% |
19339 |
|
|
AMSPF
|
114 USD |
-0.49% |
281 |
|
|
SSEZF
|
20 USD |
-4.82% |
13916 |
2.353472 USD |
|
LRDJF
|
0 USD |
50% |
5000 |
-0.01446786 USD |
|
OGSP
|
10 USD |
0% |
204 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
-0.16% |
4 |
|
Technology services |
0.52 |
-1.3% |
4 |
|
Commercial services |
0.77 |
-0.51% |
5 |
|
Consumer durables |
0.95 |
-2.29% |
8 |
|
Health services |
1.29 |
0.63% |
4 |
|
Producer manufacturing |
1.16 |
-0.69% |
9 |
|
Consumer services |
1.13 |
-0.81% |
10 |
|
Energy minerals |
5.18 |
1.5% |
4 |
|
Health technology |
1.62 |
0.45% |
5 |
|
Process industries |
2.2 |
-0.15% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.2 |
0.02% |
5 |
|
Miscellaneous |
6.98 |
0.03% |
2 |
|
Non-energy minerals |
2.72 |
-0.25% |
6 |
|
Finance |
2.21 |
-0.3% |
14 |
|
Electronic technology |
0.63 |
-2.55% |
9 |
|
Retail trade |
0.68 |
-1.35% |
10 |
|
Distribution services |
1.47 |
0.42% |
4 |
|
Consumer non-durables |
3.08 |
-0.1% |
9 |
|
Communications |
4.1 |
-0.77% |
3 |
|
Transportation |
1.83 |
0.16% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-1.26% |
29 |
|
Oil & gas pipelines |
5.19 |
0.08% |
23 |
|
Specialty insurance |
2.91 |
-0.09% |
12 |
|
Medical distributors |
1.02 |
1.04% |
11 |
|
Home improvement chains |
2.08 |
-1.34% |
5 |
|
Electronics/Appliances |
1.11 |
-1.14% |
22 |
|
Major telecommunications |
4.5 |
-0.61% |
16 |
|
Oilfield services/Equipment |
2.01 |
0.53% |
28 |
|
Chemicals: major diversified |
2.5 |
-0.6% |
12 |
|
Steel |
4.58 |
-0.23% |
26 |
|
Real estate investment trusts |
4.36 |
-0.74% |
203 |
|
Financial publishing/Services |
0.7 |
-1.16% |
4 |
|
Tools & hardware |
3.14 |
-0.31% |
4 |
|
Discount stores |
1.33 |
-1.76% |
3 |
|
Beverages: non-alcoholic |
2.52 |
0% |
14 |
|
Pharmaceuticals: generic |
|
2.52% |
1 |
|
Electric utilities |
3.36 |
-0.19% |
65 |
|
Automotive aftermarket |
1.91 |
-0.87% |
5 |
|
Property/Casualty insurance |
0.23 |
0.31% |
39 |
|
Apparel/Footwear |
1.34 |
-0.27% |
37 |
|
Electronic equipment/Instruments |
0.86 |
-0.41% |
42 |
|
Miscellaneous |
0.9 |
-3.1% |
9 |
|
Media conglomerates |
0.5 |
-0.31% |
3 |
|
Commercial printing/Forms |
2.14 |
-0.41% |
12 |
|
Electronics distributors |
0.98 |
1.83% |
11 |
|
Semiconductors |
0.53 |
-4.07% |
104 |
|
Food retail |
1.62 |
-1.56% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
-0.37% |
34 |
|
Miscellaneous manufacturing |
1.33 |
-0.49% |
15 |
|
Gas distributors |
3.03 |
0.23% |
20 |
|
Construction materials |
0.87 |
-1.45% |
14 |
|
Auto parts: OEM |
2.1 |
-0.12% |
40 |
|
Apparel/Footwear retail |
1.17 |
-1.17% |
32 |
|
Electronic components |
1.15 |
-0.19% |
22 |
|
Department stores |
0.34 |
1.29% |
8 |
|
Casinos/Gaming |
0.8 |
-1.6% |
17 |
|
Electronic production equipment |
0.3 |
-0.97% |
27 |
|
Multi-line insurance |
1.73 |
0.45% |
40 |
|
Home furnishings |
1.11 |
-0.61% |
20 |
|
Movies/Entertainment |
0.53 |
0.05% |
45 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-0.92% |
23 |
|
Integrated oil |
5.69 |
1.66% |
55 |
|
Trucking |
0.67 |
-1.07% |
20 |
|
Advertising/Marketing services |
2.88 |
-2.22% |
40 |
|
Environmental services |
1.06 |
0.62% |
15 |
|
Managed health care |
1.55 |
0.15% |
10 |
|
Wireless telecommunications |
4.15 |
-0.77% |
22 |
|
Containers/Packaging |
2.39 |
-0.7% |
22 |
|
Biotechnology |
1.55 |
1.17% |
335 |
|
Motor vehicles |
0.88 |
-2.54% |
42 |
|
Industrial specialties |
1.17 |
-0.38% |
17 |
|
Tobacco |
6.06 |
-0.24% |
5 |
|
Services to the health industry |
0.62 |
1.33% |
5 |
|
Consumer sundries |
|
-3.93% |
3 |
|
Specialty stores |
0.78 |
-0.35% |
72 |
|
Insurance brokers/Services |
1.03 |
0.49% |
20 |
|
Data processing services |
0.72 |
-1.1% |
55 |
|
Air freight/Couriers |
2.66 |
-0.34% |
24 |
|
Industrial conglomerates |
2.12 |
1.6% |
6 |
|
Investment banks/Brokers |
1.62 |
-1.33% |
48 |
|
Precious metals |
1.55 |
1.46% |
70 |
|
Pharmaceuticals: major |
2.16 |
0.51% |
391 |
|
Computer processing hardware |
1.03 |
-1.5% |
12 |
|
Restaurants |
1.93 |
-1.13% |
53 |
|
Office equipment/Supplies |
3.27 |
-1.61% |
5 |
|
Airlines |
1.28 |
1.48% |
24 |
|
Computer peripherals |
0.55 |
-2.08% |
20 |
|
Marine shipping |
7.56 |
2.58% |
52 |
|
Cable/Satellite TV |
1.77 |
-0.94% |
5 |
|
Publishing: newspapers |
0.72 |
0.17% |
9 |
|
Real estate development |
1.4 |
-2.02% |
56 |
|
Pharmaceuticals: other |
0 |
0.53% |
28 |
|
Metal fabrication |
0.63 |
-1.87% |
19 |
|
Hospital/Nursing management |
0.8 |
2.86% |
17 |
|
Other consumer specialties |
1.49 |
-1.42% |
6 |
|
Electrical products |
0.73 |
-1.07% |
66 |
|
Personnel services |
2.3 |
-0.89% |
26 |
|
Textiles |
1.01 |
0.2% |
4 |
|
Aluminum |
1.22 |
-0.54% |
4 |
|
Telecommunications equipment |
0.58 |
-1.01% |
39 |
|
Internet software/Services |
0.36 |
-1.05% |
102 |
|
Broadcasting |
1.92 |
-0.53% |
20 |
|
Wholesale distributors |
1.83 |
-0.2% |
56 |
|
Pulp & paper |
3.03 |
-0.38% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.37 |
-1.69% |
8 |
|
Forest products |
0.8 |
-2.92% |
7 |
|
Investment managers |
2.38 |
-1.59% |
106 |
|
Oil & gas production |
3.07 |
1.44% |
37 |
|
Aerospace & defense |
1.23 |
-0.14% |
66 |
|
Building products |
1.44 |
-2.69% |
25 |
|
Water utilities |
2.51 |
-0.26% |
14 |
|
Specialty telecommunications |
2.98 |
-1.31% |
13 |
|
Computer communications |
|
0.03% |
13 |
|
Contract drilling |
2.46 |
1.54% |
13 |
|
Publishing: books/magazines |
2.33 |
1.17% |
6 |
|
Major banks |
3.19 |
0.4% |
92 |
|
Drugstore chains |
6.29 |
0.21% |
4 |
|
Alternative power generation |
4.12 |
-0.12% |
13 |
|
Food distributors |
1.82 |
-0.08% |
11 |
|
Chemicals: specialty |
2.24 |
0.27% |
59 |
|
Coal |
2.92 |
-0% |
13 |
|
Railroads |
1.88 |
0.5% |
6 |
|
Industrial machinery |
0.89 |
-0.56% |
92 |
|
Household/Personal care |
2.69 |
0.51% |
23 |
|
Savings banks |
3.5 |
-1.33% |
52 |
|
Medical/Nursing services |
0.6 |
0.98% |
58 |
|
Engineering & construction |
0.24 |
-1.47% |
54 |
|
Medical specialties |
0.7 |
0.11% |
234 |
|
Chemicals: agricultural |
2.67 |
-0.12% |
20 |
|
Catalog/Specialty distribution |
|
-2.52% |
1 |
|
Investment trusts/Mutual funds |
7.03 |
0.06% |
4358 |
|
Financial conglomerates |
1.93 |
-0.06% |
207 |
|
Information technology services |
0.68 |
-1.29% |
105 |
|
Other metals/Minerals |
3.2 |
-0.73% |
54 |
|
Beverages: alcoholic |
2.56 |
-0.18% |
14 |
|
Agricultural commodities/Milling |
2.6 |
-0.7% |
32 |
|
Packaged software |
0.64 |
-1.56% |
356 |
|
Other consumer services |
0.56 |
-0.92% |
53 |
|
Miscellaneous commercial services |
0.67 |
-0.33% |
154 |
|
Food: major diversified |
4.4 |
-0.99% |
11 |
|
Other transportation |
0.25 |
-0.26% |
18 |
|
Recreational products |
1.46 |
-0.47% |
26 |
|
Finance/Rental/Leasing |
1.48 |
-0.6% |
89 |
|
Regional banks |
2.23 |
-0.7% |
230 |
|
Oil refining/Marketing |
4.33 |
0.48% |
12 |
|
Electronics/Appliance stores |
2.43 |
0.44% |
2 |
|
Food: specialty/candy |
3.01 |
-0.49% |
45 |
|
Life/Health insurance |
2.32 |
-0.02% |
11 |
|
Internet retail |
0.14 |
-2.14% |
43 |
