PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABKOXXX 94 USD 0%
ABEVTXX 103 USD 0%
TACAX 9 USD -0.11%
RSDE 21 USD -0.2% 7021
MPPAX 8 USD -0.11%
ABGIJXX 110 USD 0%
DMUCX 12 USD -0.08%
PYOIF 13 USD 17.97% 665 2.40243655 USD
MOALX 9 USD 0%
ABTNQXX 96 USD 0%
GRHIX 14 USD 1.19%
PLFDX 9 USD 0%
AATITXX 98 USD 0%
NDGPF 0 USD -5.57% 1000 0.05165316 USD
HCMT 38 USD -2.57% 65381
WLMTDX 18 USD 0.2%
ABKYBXX 97 USD 0%
AIRL 34 USD -0.88% 16
SRJZX 20 USD 0.15%
CTTPY 16 USD 102.62% 100 0.7202 USD
VIOIX 9 USD 0.42%
GBCI 43 USD -1.47% 357206 2.0483 USD
JLDEX 8 USD 0.12%
LAZR 0 USD -6.09% 4390539 -5.0933 USD
NUSI 26 USD -0.38% 41546
GGOTX 15 USD 0.9%
LMLLF 0 USD 0% 598 -0.0016514 USD
LALDX 3 USD 0%
IYH 64 USD 0.05% 238930
ABUBAXX 95 USD 0%
ABTPKXX 96 USD 0%
ABRRHXX 96 USD 0%
ECRO 0 USD 0% 1620
NOG 23 USD -0.51% 1413569 1.7729 USD
RSRV 183 USD 2.74% 296 18.5759 USD
MMECX 22 USD 1.93%
AAGOPXX 99 USD 0%
RICEX 60 USD 0.55%
SPSO 0 USD 99.01% 17000
ABHQJXX 111 USD 0%
NARI 79 USD 0.05% 2359011 -1.3525 USD
ENZ 0 USD -17.77% 4123861 -0.4091 USD
BLV 69 USD -0.86% 541815
MIJFX 22 USD -1.49%
NMPAU 10 USD 0.98% 405 0.0491 USD
DMF 6 USD -0.14% 311586 1.2331 USD
HYMAX 10 USD 0%
IHREF 68 USD -0.57% 16698
WFSTX 12 USD 0.58%
AHTYS 8 USD 0% 568
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3 -0.16% 4
Technology services 0.47 -0.98% 4
Commercial services 0.76 -0.05% 5
Consumer durables 0.69 1.19% 8
Health services 1.55 0.75% 4
Producer manufacturing 0.98 -2.02% 9
Consumer services 1.31 0.68% 10
Energy minerals 4.23 -0.59% 4
Health technology 1.5 -0.16% 5
Process industries 2.3 0.63% 8
Industrial services 3.01 -0.84% 5
Miscellaneous 7.08 -0.83% 2
Non-energy minerals 1.74 -1.38% 6
Finance 1.84 -0.2% 14
Electronic technology 0.52 -2.62% 9
Retail trade 0.65 -0.71% 10
Distribution services 1.27 -0.43% 4
Consumer non-durables 3.29 0.58% 9
Communications 3.71 0.13% 3
Transportation 1.65 0.34% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.96 -0.22% 26
Oil & gas pipelines 5.45 0.03% 26
Specialty insurance 2.84 -0.18% 12
Medical distributors 0.61 0.04% 11
Home improvement chains 2.34 -0.21% 7
Electronics/Appliances 0.88 -1.5% 22
Major telecommunications 2.55 0.16% 19
Oilfield services/Equipment 1.81 -1.98% 32
Chemicals: major diversified 1.26 -1.95% 13
Steel 3.57 -1.65% 25
Real estate investment trusts 4.41 -0.22% 203
Financial publishing/Services 0.68 0.24% 5
Tools & hardware 2.73 -1.31% 5
Discount stores 0.84 -0.31% 3
Beverages: non-alcoholic 2.36 1.18% 15
Pharmaceuticals: generic -1.31% 1
Electric utilities 3.02 -0.16% 67
Automotive aftermarket 2.06 -0.68% 5
Property/Casualty insurance 0.21 0.29% 42
Apparel/Footwear 1.46 0.89% 37
Electronic equipment/Instruments 0.69 -2.52% 43
Miscellaneous 0.57 -1.89% 9
Media conglomerates 11.45% 3
Commercial printing/Forms 1.79 -0.57% 13
Electronics distributors 0.86 -1.27% 9
Semiconductors 0.41 -4.26% 102
Food retail 1.98 0.45% 14
Trucks/Construction/Farm machinery 1.14 -0.92% 32
Miscellaneous manufacturing 1.01 -1.55% 13
Gas distributors 2.95 -0.61% 21
Construction materials 0.68 -0.54% 16
Auto parts: OEM 1.93 -0.74% 37
Apparel/Footwear retail 1 0.16% 33
Electronic components 0.7 -6.75% 23
Department stores 0.15 -0.66% 6
Casinos/Gaming 0.8 0.01% 14
Electronic production equipment 0.21 -5.74% 28
Multi-line insurance 1.81 0.39% 40
Home furnishings 0.93 -0.86% 21
Movies/Entertainment 0.97 0.54% 42
Hotels/Resorts/Cruise lines 0.72 0.58% 25
Integrated oil 4.52 -0.5% 50
Trucking 0.79 -0.18% 20
Advertising/Marketing services 3.43 -0.44% 36
Environmental services 1.05 0.99% 19
Managed health care 2.21 1.06% 9
Wireless telecommunications 4.07 0.2% 22
Containers/Packaging 3.28 0.27% 21
Biotechnology 1.12 -0.88% 309
Motor vehicles 0.59 1.44% 40
Industrial specialties 1.36 -0.22% 18
Tobacco 4.91 -0.29% 4
Services to the health industry 1.71 0.31% 4
Consumer sundries -1.14% 4
Specialty stores 0.8 -0.18% 72
Insurance brokers/Services 1.23 1.33% 21
Data processing services 0.98 -0.54% 55
Air freight/Couriers 2.28 0.33% 28
Industrial conglomerates 1.87 -0.13% 4
Investment banks/Brokers 1.29 -1.36% 56
Precious metals 0.89 -1.02% 70
Pharmaceuticals: major 1.97 0.2% 361
Computer processing hardware 0.77 -1.59% 13
Restaurants 2.12 1.73% 54
Office equipment/Supplies 3.86 -1.06% 4
Airlines 0.94 0.47% 24
Computer peripherals 0.37 -6.44% 21
Marine shipping 4.02 -1.49% 56
Cable/Satellite TV 2.26 -0.28% 6
Publishing: newspapers 0.77 0.48% 8
Real estate development 0.74 -0.88% 54
Pharmaceuticals: other 0.01 -0.55% 32
Metal fabrication 0.5 -1.1% 19
Hospital/Nursing management 0.51 -0.03% 13
Other consumer specialties 1.34 -0.77% 5
Electrical products 0.58 -3.7% 62
Personnel services 3.24 0.94% 23
Textiles 1.52 -1.52% 5
Aluminum 0.78 -1.36% 5
Telecommunications equipment 0.52 -0.16% 35
Internet software/Services 0.27 -0.85% 106
Broadcasting 1.61 -0.59% 17
Wholesale distributors 1.74 -0.78% 65
Pulp & paper 3.46 -0.59% 6
Food: meat/fish/dairy 6.59 1.2% 10
Forest products 1.3 -1.13% 6
Investment managers 2.22 -1.47% 68
Oil & gas production 3.11 -0.9% 40
Aerospace & defense 1.1 0.63% 68
Building products 1.71 -0.77% 23
Water utilities 2.69 1.22% 12
Specialty telecommunications 2.01 -1.17% 10
Computer communications -0.95% 14
Contract drilling 2.16 -2.5% 11
Publishing: books/magazines 2.93 -0.91% 6
Major banks 2.27 -0.19% 87
Drugstore chains 3.3 -2.14% 2
Alternative power generation 2.85 -1.44% 10
Food distributors 1.83 -0.12% 12
Chemicals: specialty 2.13 1.05% 58
Coal 2.15 -1.58% 11
Railroads 1.88 0.62% 6
Industrial machinery 0.77 -2.66% 95
Household/Personal care 3.06 0.67% 23
Savings banks 3.08 -0.59% 45
Medical/Nursing services 0.44 0.43% 58
Engineering & construction 0.54 -2.93% 61
Medical specialties 0.73 -0.66% 220
Chemicals: agricultural 4.02 1.77% 15
Catalog/Specialty distribution 0.63% 1
Investment trusts/Mutual funds 7.13 -0.86% 5243
Financial conglomerates 1.43 -0.88% 367
Information technology services 1.5 -0.95% 105
Other metals/Minerals 2.07 -2.5% 62
Beverages: alcoholic 3.22 0.65% 14
Agricultural commodities/Milling 2.04 1.22% 31
Packaged software 0.57 -1.32% 373
Other consumer services 0.78 0.27% 48
Miscellaneous commercial services 0.56 -0.29% 169
Food: major diversified 5.67 0.39% 12
Other transportation 0.72 0.04% 17
Recreational products 1.24 -2.24% 27
Finance/Rental/Leasing 0.93 0.19% 95
Regional banks 2.56 -0.4% 226
Oil refining/Marketing 3.48 -1.27% 12
Electronics/Appliance stores 2.59 -1.63% 4
Food: specialty/candy 3.37 0.43% 41
Life/Health insurance 3.05 -0.45% 11
Internet retail 0.14 -1.28% 37