-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
HYIN
|
17 USD |
-0.39% |
14602 |
|
|
NRSCF
|
5 USD |
-5.99% |
150 |
0.61736905 USD |
|
USBC
|
0 USD |
0% |
105 |
|
|
CLDX
|
28 USD |
2.77% |
412642 |
-2.5679 USD |
|
WMT
|
91 USD |
0.27% |
2575231 |
2.4351 USD |
|
MALG
|
0 USD |
-64.89% |
367 |
|
|
ABLV
|
0 USD |
3.45% |
6951 |
|
|
FLLA
|
17 USD |
-1.13% |
1584 |
|
|
HLPMF
|
7 USD |
4.97% |
130 |
0.09875947 USD |
|
GXO
|
45 USD |
-0.59% |
200774 |
0.8928 USD |
|
SUNS
|
13 USD |
0.21% |
8949 |
|
|
HWDJY
|
52 USD |
12.84% |
100 |
2.3304 USD |
|
BIG
|
0 USD |
9.11% |
10884179 |
-16.4384 USD |
|
BEVFF
|
2 USD |
0.24% |
16285 |
0.14973153 USD |
|
GRBK
|
55 USD |
1.03% |
38405 |
7.7045 USD |
|
GNRSQ
|
0 USD |
-99% |
100 |
|
|
SOCNF
|
18 USD |
0% |
100 |
0.86195143 USD |
|
FGFPP
|
16 USD |
0.24% |
412 |
1.5288 USD |
|
JETS
|
25 USD |
-1.34% |
277687 |
|
|
AZNH
|
42 USD |
0.22% |
23113 |
|
|
MGIDD
|
0 USD |
127.27% |
839 |
-0.00562932 USD |
|
AOLS
|
0 USD |
-99.67% |
3030 |
|
|
JTTRY
|
15 USD |
-8.9% |
398 |
0.8217 USD |
|
cedar-realty-trust-650-series-c-cumulative-redeemable-preferred-stock
CDR/PC
|
14 USD |
-1.99% |
1685 |
-0.662 USD |
|
JPSTF
|
9 USD |
-11.2% |
262 |
0.76332482 USD |
|
BHAC
|
10 USD |
0.1% |
398 |
-0.8092 USD |
|
GNL
|
7 USD |
-0.47% |
240342 |
-0.9458 USD |
|
ORGS
|
1 USD |
1.86% |
307 |
-9.2604 USD |
|
MPWR
|
614 USD |
-1.69% |
64993 |
8.8742 USD |
|
CNTMF
|
0 USD |
-2.63% |
79030 |
-0.0742 USD |
|
RSAU
|
0 USD |
8.49% |
6600 |
-0.0224 USD |
|
ROMO
|
32 USD |
0.14% |
753 |
|
|
UBSFF
|
13 USD |
0.65% |
739 |
-0.65991811 USD |
|
WSZWF
|
0 USD |
-59.2% |
5000 |
0.03572478 USD |
|
GLSTU
|
11 USD |
5.65% |
2608 |
|
|
PFSMF
|
0 USD |
-30.87% |
4721 |
0.03211635 USD |
|
ENFR
|
31 USD |
0.32% |
15724 |
|
|
COPJ
|
18 USD |
-0.43% |
1801 |
|
|
KLMN
|
24 USD |
0.68% |
12 |
|
|
MS
|
126 USD |
-0.54% |
1521012 |
6.5792 USD |
|
SBFG
|
20 USD |
-1.82% |
4475 |
1.7315 USD |
|
CBLS
|
27 USD |
-0.47% |
502 |
|
|
ROYMY
|
9 USD |
1.29% |
119 |
0.659 USD |
|
SLUP
|
0 USD |
0% |
20000 |
|
|
CHY
|
11 USD |
-1.59% |
113428 |
2.3242 USD |
|
STOHF
|
25 USD |
0.94% |
14193 |
3.29934786 USD |
|
CP
|
77 USD |
0.36% |
616368 |
2.79966921 USD |
|
BDEC
|
43 USD |
0.05% |
51575 |
|
|
ITRG
|
0 USD |
0.14% |
73890 |
-0.33161173 USD |
|
PMCCF
|
0 USD |
0% |
800 |
0.00509945 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.33 |
-0.41% |
4 |
|
Technology services |
0.52 |
-0.02% |
4 |
|
Commercial services |
0.78 |
0.46% |
5 |
|
Consumer durables |
0.94 |
0% |
8 |
|
Health services |
1.28 |
0.73% |
4 |
|
Producer manufacturing |
1.17 |
-0.5% |
9 |
|
Consumer services |
1.14 |
-0.25% |
10 |
|
Energy minerals |
5.13 |
-0.65% |
4 |
|
Health technology |
1.6 |
0.41% |
5 |
|
Process industries |
2.2 |
-0.02% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.2 |
0.44% |
5 |
|
Miscellaneous |
7 |
-0.03% |
2 |
|
Non-energy minerals |
2.71 |
0.72% |
6 |
|
Finance |
2.21 |
-0.04% |
14 |
|
Electronic technology |
0.64 |
-0.06% |
9 |
|
Retail trade |
0.68 |
0.22% |
10 |
|
Distribution services |
1.46 |
0.18% |
4 |
|
Consumer non-durables |
3.08 |
-0.1% |
9 |
|
Communications |
4.12 |
-0.33% |
3 |
|
Transportation |
1.82 |
-0.29% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.95 |
0.8% |
29 |
|
Oil & gas pipelines |
5.18 |
1.08% |
23 |
|
Specialty insurance |
2.91 |
-0.5% |
12 |
|
Medical distributors |
1.01 |
0.39% |
11 |
|
Home improvement chains |
2.11 |
0.5% |
5 |
|
Electronics/Appliances |
1.1 |
0.83% |
22 |
|
Major telecommunications |
4.48 |
-0.94% |
16 |
|
Oilfield services/Equipment |
2.01 |
-1.23% |
28 |
|
Chemicals: major diversified |
2.51 |
-0.73% |
12 |
|
Steel |
4.61 |
-0.39% |
26 |
|
Real estate investment trusts |
4.39 |
0.11% |
203 |
|
Financial publishing/Services |
0.71 |
0.8% |
4 |
|
Tools & hardware |
3.15 |
-0.13% |
4 |
|
Discount stores |
1.37 |
-5.29% |
3 |
|
Beverages: non-alcoholic |
2.53 |
0.34% |
14 |
|
Pharmaceuticals: generic |
|
0.88% |
1 |
|
Electric utilities |
3.37 |
-0.44% |
65 |
|
Automotive aftermarket |
1.92 |
-0.62% |
5 |
|
Property/Casualty insurance |
0.23 |
-0.18% |
39 |
|
Apparel/Footwear |
1.33 |
-0.43% |
37 |
|
Electronic equipment/Instruments |
0.86 |
-0.45% |
42 |
|
Miscellaneous |
1.19 |
-0.73% |
9 |
|
Media conglomerates |
0.5 |
-0.65% |
3 |
|
Commercial printing/Forms |
2.14 |
-3.94% |
12 |
|
Electronics distributors |
0.96 |
-1.39% |
11 |
|
Semiconductors |
0.54 |
-0.36% |
103 |
|
Food retail |
1.65 |
-0.22% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
-0.88% |
34 |
|
Miscellaneous manufacturing |
1.34 |
0.64% |
15 |
|
Gas distributors |
3.02 |
0.57% |
20 |
|
Construction materials |
0.88 |
0.73% |
14 |
|
Auto parts: OEM |
2.1 |
-0.82% |
40 |
|
Apparel/Footwear retail |
1.18 |
0.45% |
32 |
|
Electronic components |
1.15 |
-0.48% |
22 |
|
Department stores |
0.33 |
-0.26% |
8 |
|
Casinos/Gaming |
0.81 |
-0.03% |
17 |
|
Electronic production equipment |
0.3 |
-1.61% |
27 |
|
Multi-line insurance |
1.71 |
0.34% |
40 |
|
Home furnishings |
1.12 |
-0.42% |
20 |
|
Movies/Entertainment |
0.52 |
-0.87% |
45 |
|
Hotels/Resorts/Cruise lines |
0.79 |
0.61% |
23 |
|
Integrated oil |
5.63 |
-0.79% |
55 |
|
Trucking |
0.68 |
0.28% |
20 |
|
Advertising/Marketing services |
2.99 |
-1.37% |
39 |
|
Environmental services |
1.05 |
1.72% |
15 |
|
Managed health care |
1.55 |
0.86% |
10 |
|
Wireless telecommunications |
4.18 |
-0.18% |
22 |
|
Containers/Packaging |
2.41 |
-0.15% |
22 |
|
Biotechnology |
1.54 |
-0.56% |
336 |
|
Motor vehicles |
0.87 |
-0.11% |
42 |
|
Industrial specialties |
1.17 |
0.22% |
17 |
|
Tobacco |
6.09 |
-0.27% |
5 |
|
Services to the health industry |
0.62 |
0.38% |
5 |
|
Consumer sundries |
|
0.02% |
3 |
|
Specialty stores |
0.79 |
0.55% |
72 |
|
Insurance brokers/Services |
1.02 |
1.29% |
20 |
|
Data processing services |
0.71 |
0.16% |
55 |
|
Air freight/Couriers |
2.63 |
0.82% |
24 |
|
Industrial conglomerates |
2.09 |
0.87% |
6 |
|
Investment banks/Brokers |
1.63 |
-0.21% |
48 |
|
Precious metals |
1.53 |
2.09% |
70 |
|
Pharmaceuticals: major |
2.13 |
0.17% |
391 |
|
Computer processing hardware |
1.07 |
-2.5% |
12 |
|
Restaurants |
1.95 |
-0.37% |
53 |
|
Office equipment/Supplies |
3.33 |
-0.5% |
5 |
|
Airlines |
1.26 |
-0.76% |
24 |
|
Computer peripherals |
0.54 |
0.09% |
20 |
|
Marine shipping |
7.36 |
-0.44% |
52 |
|
Cable/Satellite TV |
1.79 |
-1.39% |
5 |
|
Publishing: newspapers |
0.72 |
-0.56% |
9 |
|
Real estate development |
1.41 |
-0.33% |
56 |
|
Pharmaceuticals: other |
0 |
1.3% |
28 |
|
Metal fabrication |
0.64 |
-0.8% |
19 |
|
Hospital/Nursing management |
0.78 |
1.25% |
17 |
|
Other consumer specialties |
1.5 |
-0.12% |
6 |
|
Electrical products |
0.75 |
-1.34% |
66 |
|
Personnel services |
2.3 |
-0.86% |
26 |
|
Textiles |
1.01 |
-0.42% |
4 |
|
Aluminum |
1.23 |
-1.69% |
4 |
|
Telecommunications equipment |
0.58 |
0.37% |
39 |
|
Internet software/Services |
0.36 |
-0.23% |
102 |
|
Broadcasting |
1.91 |
-1.46% |
20 |
|
Wholesale distributors |
1.83 |
0.28% |
56 |
|
Pulp & paper |
3.04 |
0.54% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.44 |
-0.14% |
8 |
|
Forest products |
0.82 |
-1.91% |
7 |
|
Investment managers |
2.41 |
0.47% |
106 |
|
Oil & gas production |
3.02 |
-0.07% |
37 |
|
Aerospace & defense |
1.23 |
0.68% |
66 |
|
Building products |
1.45 |
-1.43% |
25 |
|
Water utilities |
2.51 |
-0.79% |
14 |
|
Specialty telecommunications |
2.99 |
-0.9% |
13 |
|
Computer communications |
|
-1.72% |
13 |
|
Contract drilling |
2.43 |
-0.99% |
13 |
|
Publishing: books/magazines |
2.31 |
-1.44% |
6 |
|
Major banks |
3.17 |
-0.21% |
92 |
|
Drugstore chains |
6.24 |
-0.31% |
4 |
|
Alternative power generation |
4.09 |
-1.24% |
13 |
|
Food distributors |
1.82 |
-0.16% |
11 |
|
Chemicals: specialty |
2.22 |
0.17% |
59 |
|
Coal |
2.94 |
-1.1% |
13 |
|
Railroads |
1.87 |
-0.4% |
6 |
|
Industrial machinery |
0.89 |
0.1% |
92 |
|
Household/Personal care |
2.68 |
0.15% |
23 |
|
Savings banks |
3.52 |
-0.13% |
52 |
|
Medical/Nursing services |
0.59 |
-0.02% |
58 |
|
Engineering & construction |
0.24 |
-0.81% |
54 |
|
Medical specialties |
0.7 |
1.12% |
234 |
|
Chemicals: agricultural |
2.73 |
-0.92% |
20 |
|
Catalog/Specialty distribution |
|
-2.3% |
1 |
|
Investment trusts/Mutual funds |
7.05 |
-0% |
4358 |
|
Financial conglomerates |
1.92 |
-0.1% |
210 |
|
Information technology services |
0.68 |
-0.07% |
105 |
|
Other metals/Minerals |
3.18 |
0.8% |
54 |
|
Beverages: alcoholic |
2.56 |
-0.21% |
14 |
|
Agricultural commodities/Milling |
2.61 |
-0.22% |
32 |
|
Packaged software |
0.64 |
0.2% |
357 |
|
Other consumer services |
0.56 |
0.58% |
53 |
|
Miscellaneous commercial services |
0.67 |
0.53% |
154 |
|
Food: major diversified |
4.45 |
-0.92% |
11 |
|
Other transportation |
0.26 |
-1.74% |
18 |
|
Recreational products |
1.44 |
0.26% |
26 |
|
Finance/Rental/Leasing |
1.49 |
-0.34% |
89 |
|
Regional banks |
2.24 |
-0.12% |
230 |
|
Oil refining/Marketing |
4.31 |
-0.19% |
12 |
|
Electronics/Appliance stores |
2.45 |
-0.9% |
2 |
|
Food: specialty/candy |
3.02 |
-0.26% |
45 |
|
Life/Health insurance |
2.32 |
-1.34% |
11 |
|
Internet retail |
0.14 |
0.04% |
43 |
