-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
MTX
|
73 USD |
-0.81% |
53249 |
4.7198 USD |
|
CAUUF
|
0 USD |
-8% |
2500 |
0.03350395 USD |
|
RAPT
|
1 USD |
-7.27% |
617998 |
-2.7801 USD |
|
AMN
|
25 USD |
1.57% |
326406 |
1.3881 USD |
|
XTLB
|
1 USD |
-7.43% |
6364 |
-0.136 USD |
|
KMERF
|
35 USD |
5.02% |
100 |
3.13906651 USD |
|
UNQL
|
0 USD |
-2.44% |
3688 |
-0.0088 USD |
|
CBU
|
60 USD |
-1.71% |
34769 |
3.2128 USD |
|
TUWOY
|
0 USD |
6.05% |
46786 |
0.003 USD |
|
GBLTF
|
0 USD |
-99.99% |
14100 |
|
|
DGMDF
|
0 USD |
-94.5% |
100 |
-0.00518522 USD |
|
AMBP
|
2 USD |
-3.63% |
1238160 |
-0.1104 USD |
|
MUSLF
|
0 USD |
-6.98% |
333 |
-0.15741765 USD |
|
PIE
|
19 USD |
-0.26% |
10696 |
|
|
MAMO
|
2 USD |
4.38% |
20594 |
0.1799 USD |
|
DCOM
|
30 USD |
-2.83% |
178546 |
1.4963 USD |
|
VRVR
|
0 USD |
7.69% |
1100 |
-0.0481 USD |
|
IISRF
|
18 USD |
-6.25% |
2292 |
|
|
APRH
|
24 USD |
-0.08% |
3461 |
|
|
IMPPF
|
45 USD |
-0.22% |
661 |
|
|
ENBHF
|
14 USD |
4.98% |
100 |
2.16992471 USD |
|
CMA
|
62 USD |
-0.64% |
696512 |
4.0018 USD |
|
CTM
|
1 USD |
-11.59% |
5204470 |
-0.1778 USD |
|
ADV
|
2 USD |
1.13% |
152559 |
-0.7072 USD |
|
XRMI
|
19 USD |
-0.26% |
9321 |
|
|
QABA
|
54 USD |
-1.29% |
42733 |
|
|
EERGF
|
13 USD |
16.25% |
174 |
1.11296329 USD |
|
PRPO
|
6 USD |
4.24% |
883 |
-2.0631 USD |
|
FUSI
|
50 USD |
0.08% |
1135 |
|
|
SRCGF
|
0 USD |
-20.9% |
300000 |
-0.00387396 USD |
|
GIFT
|
1 USD |
13% |
46488 |
-0.6962 USD |
|
PGXPF
|
0 USD |
17.8% |
600 |
-0.00606021 USD |
|
LZB
|
43 USD |
-1.93% |
86637 |
2.9049 USD |
|
HWNI
|
0 USD |
11.52% |
53743 |
-0.0201 USD |
|
USGOW
|
2 USD |
-13.81% |
1881 |
-0.8493 USD |
|
OVV
|
42 USD |
1.63% |
587205 |
7.5381 USD |
|
AVHHL
|
2 USD |
4.1% |
140 |
-0.46621776 USD |
|
CGRO
|
22 USD |
1.62% |
33 |
|
|
YSEP
|
22 USD |
-0.95% |
19612 |
|
|
TBIL
|
49 USD |
0% |
601848 |
|
|
TWNSF
|
140 USD |
25.09% |
3600 |
|
|
QSIX
|
33 USD |
-1.3% |
616 |
|
|
FMCCT
|
19 USD |
3.12% |
1100 |
-0.0553 USD |
|
IBUF
|
25 USD |
0.25% |
102742 |
|
|
MCHIF
|
21 USD |
10.76% |
100 |
1.68848686 USD |
|
JUKCF
|
2 USD |
-0.38% |
250 |
-1.76615411 USD |
|
OISXF
|
9 USD |
33.47% |
100 |
0.62135654 USD |
|
GLMD
|
3 USD |
-0.09% |
13728 |
-12.0375 USD |
|
DFH
|
22 USD |
-1.71% |
162420 |
2.9202 USD |
|
WAVD
|
3 USD |
45.41% |
324910 |
-0.679 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.32 |
-0.16% |
4 |
|
Technology services |
0.52 |
-1.3% |
4 |
|
Commercial services |
0.77 |
-0.51% |
5 |
|
Consumer durables |
0.95 |
-2.29% |
8 |
|
Health services |
1.29 |
0.63% |
4 |
|
Producer manufacturing |
1.16 |
-0.69% |
9 |
|
Consumer services |
1.13 |
-0.81% |
10 |
|
Energy minerals |
5.18 |
1.5% |
4 |
|
Health technology |
1.62 |
0.45% |
5 |
|
Process industries |
2.2 |
-0.15% |
8 |
|
Financials |
|
% |
1 |
|
Industrial services |
3.2 |
0.02% |
5 |
|
Miscellaneous |
6.98 |
0.03% |
2 |
|
Non-energy minerals |
2.72 |
-0.25% |
6 |
|
Finance |
2.21 |
-0.3% |
14 |
|
Electronic technology |
0.63 |
-2.55% |
9 |
|
Retail trade |
0.68 |
-1.35% |
10 |
|
Distribution services |
1.47 |
0.42% |
4 |
|
Consumer non-durables |
3.08 |
-0.1% |
9 |
|
Communications |
4.1 |
-0.77% |
3 |
|
Transportation |
1.83 |
0.16% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
-1.26% |
29 |
|
Oil & gas pipelines |
5.19 |
0.08% |
23 |
|
Specialty insurance |
2.91 |
-0.09% |
12 |
|
Medical distributors |
1.02 |
1.04% |
11 |
|
Home improvement chains |
2.08 |
-1.34% |
5 |
|
Electronics/Appliances |
1.11 |
-1.14% |
22 |
|
Major telecommunications |
4.5 |
-0.61% |
16 |
|
Oilfield services/Equipment |
2.01 |
0.53% |
28 |
|
Chemicals: major diversified |
2.5 |
-0.6% |
12 |
|
Steel |
4.58 |
-0.23% |
26 |
|
Real estate investment trusts |
4.36 |
-0.74% |
203 |
|
Financial publishing/Services |
0.7 |
-1.16% |
4 |
|
Tools & hardware |
3.14 |
-0.31% |
4 |
|
Discount stores |
1.33 |
-1.76% |
3 |
|
Beverages: non-alcoholic |
2.52 |
0% |
14 |
|
Pharmaceuticals: generic |
|
2.52% |
1 |
|
Electric utilities |
3.36 |
-0.19% |
65 |
|
Automotive aftermarket |
1.91 |
-0.87% |
5 |
|
Property/Casualty insurance |
0.23 |
0.31% |
39 |
|
Apparel/Footwear |
1.34 |
-0.27% |
37 |
|
Electronic equipment/Instruments |
0.86 |
-0.41% |
42 |
|
Miscellaneous |
0.9 |
-3.1% |
9 |
|
Media conglomerates |
0.5 |
-0.31% |
3 |
|
Commercial printing/Forms |
2.14 |
-0.41% |
12 |
|
Electronics distributors |
0.98 |
1.83% |
11 |
|
Semiconductors |
0.53 |
-4.07% |
104 |
|
Food retail |
1.62 |
-1.56% |
15 |
|
Trucks/Construction/Farm machinery |
1.46 |
-0.37% |
34 |
|
Miscellaneous manufacturing |
1.33 |
-0.49% |
15 |
|
Gas distributors |
3.03 |
0.23% |
20 |
|
Construction materials |
0.87 |
-1.45% |
14 |
|
Auto parts: OEM |
2.1 |
-0.12% |
40 |
|
Apparel/Footwear retail |
1.17 |
-1.17% |
32 |
|
Electronic components |
1.15 |
-0.19% |
22 |
|
Department stores |
0.34 |
1.29% |
8 |
|
Casinos/Gaming |
0.8 |
-1.6% |
17 |
|
Electronic production equipment |
0.3 |
-0.97% |
27 |
|
Multi-line insurance |
1.73 |
0.45% |
40 |
|
Home furnishings |
1.11 |
-0.61% |
20 |
|
Movies/Entertainment |
0.53 |
0.05% |
45 |
|
Hotels/Resorts/Cruise lines |
0.79 |
-0.92% |
23 |
|
Integrated oil |
5.69 |
1.66% |
55 |
|
Trucking |
0.67 |
-1.07% |
20 |
|
Advertising/Marketing services |
2.88 |
-2.22% |
40 |
|
Environmental services |
1.06 |
0.62% |
15 |
|
Managed health care |
1.55 |
0.15% |
10 |
|
Wireless telecommunications |
4.15 |
-0.77% |
22 |
|
Containers/Packaging |
2.39 |
-0.7% |
22 |
|
Biotechnology |
1.55 |
1.17% |
335 |
|
Motor vehicles |
0.88 |
-2.54% |
42 |
|
Industrial specialties |
1.17 |
-0.38% |
17 |
|
Tobacco |
6.06 |
-0.24% |
5 |
|
Services to the health industry |
0.62 |
1.33% |
5 |
|
Consumer sundries |
|
-3.93% |
3 |
|
Specialty stores |
0.78 |
-0.35% |
72 |
|
Insurance brokers/Services |
1.03 |
0.49% |
20 |
|
Data processing services |
0.72 |
-1.1% |
55 |
|
Air freight/Couriers |
2.66 |
-0.34% |
24 |
|
Industrial conglomerates |
2.12 |
1.6% |
6 |
|
Investment banks/Brokers |
1.62 |
-1.33% |
48 |
|
Precious metals |
1.55 |
1.46% |
70 |
|
Pharmaceuticals: major |
2.16 |
0.51% |
391 |
|
Computer processing hardware |
1.03 |
-1.5% |
12 |
|
Restaurants |
1.93 |
-1.13% |
53 |
|
Office equipment/Supplies |
3.27 |
-1.61% |
5 |
|
Airlines |
1.28 |
1.48% |
24 |
|
Computer peripherals |
0.55 |
-2.08% |
20 |
|
Marine shipping |
7.56 |
2.58% |
52 |
|
Cable/Satellite TV |
1.77 |
-0.94% |
5 |
|
Publishing: newspapers |
0.72 |
0.17% |
9 |
|
Real estate development |
1.4 |
-2.02% |
56 |
|
Pharmaceuticals: other |
0 |
0.53% |
28 |
|
Metal fabrication |
0.63 |
-1.87% |
19 |
|
Hospital/Nursing management |
0.8 |
2.86% |
17 |
|
Other consumer specialties |
1.49 |
-1.42% |
6 |
|
Electrical products |
0.73 |
-1.07% |
66 |
|
Personnel services |
2.3 |
-0.89% |
26 |
|
Textiles |
1.01 |
0.2% |
4 |
|
Aluminum |
1.22 |
-0.54% |
4 |
|
Telecommunications equipment |
0.58 |
-1.01% |
39 |
|
Internet software/Services |
0.36 |
-1.05% |
102 |
|
Broadcasting |
1.92 |
-0.53% |
20 |
|
Wholesale distributors |
1.83 |
-0.2% |
56 |
|
Pulp & paper |
3.03 |
-0.38% |
5 |
|
Exchange traded fund |
|
% |
5 |
|
Food: meat/fish/dairy |
3.37 |
-1.69% |
8 |
|
Forest products |
0.8 |
-2.92% |
7 |
|
Investment managers |
2.38 |
-1.59% |
106 |
|
Oil & gas production |
3.07 |
1.44% |
37 |
|
Aerospace & defense |
1.23 |
-0.14% |
66 |
|
Building products |
1.44 |
-2.69% |
25 |
|
Water utilities |
2.51 |
-0.26% |
14 |
|
Specialty telecommunications |
2.98 |
-1.31% |
13 |
|
Computer communications |
|
0.03% |
13 |
|
Contract drilling |
2.46 |
1.54% |
13 |
|
Publishing: books/magazines |
2.33 |
1.17% |
6 |
|
Major banks |
3.19 |
0.4% |
92 |
|
Drugstore chains |
6.29 |
0.21% |
4 |
|
Alternative power generation |
4.12 |
-0.12% |
13 |
|
Food distributors |
1.82 |
-0.08% |
11 |
|
Chemicals: specialty |
2.24 |
0.27% |
59 |
|
Coal |
2.92 |
-0% |
13 |
|
Railroads |
1.88 |
0.5% |
6 |
|
Industrial machinery |
0.89 |
-0.56% |
92 |
|
Household/Personal care |
2.69 |
0.51% |
23 |
|
Savings banks |
3.5 |
-1.33% |
52 |
|
Medical/Nursing services |
0.6 |
0.98% |
58 |
|
Engineering & construction |
0.24 |
-1.47% |
54 |
|
Medical specialties |
0.7 |
0.11% |
234 |
|
Chemicals: agricultural |
2.67 |
-0.12% |
20 |
|
Catalog/Specialty distribution |
|
-2.52% |
1 |
|
Investment trusts/Mutual funds |
7.03 |
0.06% |
4358 |
|
Financial conglomerates |
1.93 |
-0.06% |
207 |
|
Information technology services |
0.68 |
-1.29% |
105 |
|
Other metals/Minerals |
3.2 |
-0.73% |
54 |
|
Beverages: alcoholic |
2.56 |
-0.18% |
14 |
|
Agricultural commodities/Milling |
2.6 |
-0.7% |
32 |
|
Packaged software |
0.64 |
-1.56% |
356 |
|
Other consumer services |
0.56 |
-0.92% |
53 |
|
Miscellaneous commercial services |
0.67 |
-0.33% |
154 |
|
Food: major diversified |
4.4 |
-0.99% |
11 |
|
Other transportation |
0.25 |
-0.26% |
18 |
|
Recreational products |
1.46 |
-0.47% |
26 |
|
Finance/Rental/Leasing |
1.48 |
-0.6% |
89 |
|
Regional banks |
2.23 |
-0.7% |
230 |
|
Oil refining/Marketing |
4.33 |
0.48% |
12 |
|
Electronics/Appliance stores |
2.43 |
0.44% |
2 |
|
Food: specialty/candy |
3.01 |
-0.49% |
45 |
|
Life/Health insurance |
2.32 |
-0.02% |
11 |
|
Internet retail |
0.14 |
-2.14% |
43 |
