-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
ASPN
|
27 USD |
-4.52% |
2933636 |
-0.0073 USD |
|
FHELF
|
0 USD |
-12.44% |
10429 |
-0.02301705 USD |
|
ZKGCF
|
3 USD |
-37.11% |
831 |
|
|
GTHKF
|
0 USD |
0% |
500 |
|
|
ALAI
|
22 USD |
0.48% |
7853 |
|
|
CCWOF
|
0 USD |
-7.69% |
275800 |
-0.11859261 USD |
|
SGSOY
|
11 USD |
0.63% |
23850 |
0.3321 USD |
|
INVA
|
19 USD |
-1.58% |
1810255 |
1.653 USD |
|
CRKN
|
1 USD |
-4.03% |
817794 |
-218.0826 USD |
|
PENMF
|
0 USD |
7.72% |
75510 |
-0.00793254 USD |
|
LVCC
|
0 USD |
-99% |
1000 |
|
|
ALHC
|
11 USD |
0.35% |
1875150 |
-0.8097 USD |
|
ISWN
|
20 USD |
-1.19% |
4968 |
|
|
KRNY
|
6 USD |
-4% |
1865381 |
-1.3939 USD |
|
SKYY
|
101 USD |
0.42% |
290098 |
|
|
IPXXU
|
10 USD |
-0.19% |
600 |
|
|
regional-health-properties-10875-series-a-cumulative-redeemable-preferred-stock
RHE
|
1 USD |
-0.24% |
4184 |
-1.5515 USD |
|
YTLCF
|
0 USD |
-17.64% |
2300 |
0.03953664 USD |
|
OCTH
|
24 USD |
0.21% |
31011 |
|
|
SFTBF
|
58 USD |
-0.34% |
70129 |
0.224183 USD |
|
ILPMY
|
1 USD |
0.58% |
3300 |
0.1248 USD |
|
TKAMY
|
3 USD |
-1.26% |
18516 |
-4.0422 USD |
|
TITN
|
14 USD |
-1.95% |
655566 |
2.576 USD |
|
ZMDTF
|
0 USD |
2.26% |
46700 |
0.02323626 USD |
|
MEDI
|
28 USD |
-0.27% |
613 |
|
|
DRDGF
|
0 USD |
11.71% |
200 |
0.08381646 USD |
|
AZI
|
1 USD |
-5.66% |
242567 |
-0.0297 USD |
|
BPTH
|
0 USD |
-7.26% |
100418 |
-17.8595 USD |
|
ZIJMY
|
38 USD |
-0.21% |
11106 |
2.7193 USD |
|
BFC
|
91 USD |
-3.88% |
92284 |
7.8998 USD |
|
CMGMF
|
5 USD |
1.96% |
400 |
0.01361846 USD |
|
AHELF
|
0 USD |
-21.63% |
400 |
-0.0465066 USD |
|
QCCUF
|
0 USD |
-3.09% |
1500 |
|
|
NXTP
|
0 USD |
-99.96% |
500 |
|
|
KKOYF
|
18 USD |
0.63% |
325 |
1.15006154 USD |
|
PTMN
|
18 USD |
-1.08% |
54343 |
1.3232 USD |
|
IHRMF
|
17 USD |
-1.18% |
10079 |
|
|
JDLGF
|
0 USD |
-0.61% |
300 |
0.07604982 USD |
|
IT
|
513 USD |
0.03% |
709039 |
10.5026 USD |
|
SRCE
|
60 USD |
-1.2% |
200110 |
5.1775 USD |
|
NVDEF
|
0 USD |
44.06% |
6000 |
-0.05893658 USD |
|
PW
|
1 USD |
2.91% |
11625 |
-9.9449 USD |
|
DK
|
19 USD |
-3.05% |
2115087 |
-1.6972 USD |
|
NTCPF
|
0 USD |
2.15% |
174914 |
-0.02184793 USD |
|
ALKM
|
0 USD |
0% |
5010000 |
|
|
TWOH
|
0 USD |
-50% |
527300 |
-0.129 USD |
|
HTCTF
|
0 USD |
2.46% |
10000 |
-0.00119068 USD |
|
ASXC
|
0 USD |
0.64% |
4001321 |
-0.3148 USD |
|
SZLMY
|
41 USD |
-0.25% |
696 |
2.112 USD |
|
TRLFF
|
0 USD |
-99.99% |
155 |
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.13 |
2% |
4 |
|
Technology services |
0.56 |
0.12% |
4 |
|
Commercial services |
0.74 |
-0.26% |
5 |
|
Consumer durables |
1.13 |
-1.79% |
8 |
|
Health services |
1.09 |
-0.37% |
4 |
|
Producer manufacturing |
1.14 |
-0.72% |
9 |
|
Consumer services |
1.2 |
0.08% |
10 |
|
Energy minerals |
4.7 |
-0.51% |
4 |
|
Health technology |
1.4 |
-0.82% |
5 |
|
Process industries |
1.98 |
-1.02% |
8 |
|
Industrial services |
3.44 |
0.1% |
5 |
|
Miscellaneous |
6.86 |
0.07% |
2 |
|
Non-energy minerals |
2.69 |
-0.39% |
6 |
|
Finance |
2.25 |
-0.38% |
14 |
|
Electronic technology |
0.69 |
-0.58% |
9 |
|
Retail trade |
0.74 |
0.37% |
10 |
|
Distribution services |
1.45 |
-0.73% |
4 |
|
Consumer non-durables |
2.79 |
0.25% |
9 |
|
Communications |
3.87 |
0.01% |
3 |
|
Transportation |
1.76 |
-2.05% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.68 |
-3.43% |
27 |
|
Oil & gas pipelines |
5.82 |
0.44% |
22 |
|
Specialty insurance |
2.69 |
-0.85% |
13 |
|
Medical distributors |
1.03 |
0.31% |
11 |
|
Home improvement chains |
2.02 |
-0.27% |
5 |
|
Electronics/Appliances |
1.12 |
-1.02% |
23 |
|
Major telecommunications |
4.12 |
-0.23% |
17 |
|
Oilfield services/Equipment |
2 |
0.74% |
27 |
|
Chemicals: major diversified |
2.23 |
-0.75% |
12 |
|
Steel |
4.58 |
-2.13% |
26 |
|
Real estate investment trusts |
3.86 |
-0.3% |
203 |
|
Financial publishing/Services |
0.65 |
0.07% |
4 |
|
Tools & hardware |
2.85 |
-1.01% |
4 |
|
Discount stores |
1.31 |
-1.75% |
3 |
|
Beverages: non-alcoholic |
2.18 |
0.66% |
14 |
|
Pharmaceuticals: generic |
0 |
-1.41% |
2 |
|
Electric utilities |
3.13 |
2.4% |
67 |
|
Automotive aftermarket |
1.86 |
-1.87% |
5 |
|
Property/Casualty insurance |
0.26 |
-0.56% |
39 |
|
Apparel/Footwear |
1.25 |
3.31% |
39 |
|
Electronic equipment/Instruments |
0.83 |
-1.01% |
44 |
|
Miscellaneous |
1.39 |
2.06% |
8 |
|
Media conglomerates |
0.58 |
0.54% |
4 |
|
Commercial printing/Forms |
2.22 |
-0.37% |
13 |
|
Electronics distributors |
0.97 |
-0.53% |
10 |
|
Semiconductors |
0.6 |
-1.11% |
104 |
|
Food retail |
1.74 |
0.09% |
15 |
|
Trucks/Construction/Farm machinery |
1.42 |
-0.99% |
36 |
|
Miscellaneous manufacturing |
1.14 |
-1.56% |
15 |
|
Gas distributors |
3.19 |
-0.25% |
19 |
|
Construction materials |
0.84 |
0.5% |
14 |
|
Auto parts: OEM |
1.95 |
-1.12% |
41 |
|
Apparel/Footwear retail |
1.22 |
-0.42% |
31 |
|
Electronic components |
1.28 |
0.35% |
22 |
|
Department stores |
0.34 |
-0.01% |
8 |
|
Casinos/Gaming |
0.86 |
0.01% |
16 |
|
Electronic production equipment |
0.31 |
0.15% |
27 |
|
Multi-line insurance |
1.64 |
0.25% |
39 |
|
Home furnishings |
1.03 |
-1.52% |
20 |
|
Movies/Entertainment |
0.5 |
-0.44% |
44 |
|
Hotels/Resorts/Cruise lines |
0.88 |
0.45% |
23 |
|
Integrated oil |
5.21 |
-0.44% |
56 |
|
Trucking |
0.67 |
-2.7% |
20 |
|
Advertising/Marketing services |
2.9 |
-1.48% |
40 |
|
Environmental services |
1.03 |
-0.15% |
17 |
|
Managed health care |
1.31 |
-0.23% |
10 |
|
Wireless telecommunications |
4 |
0.05% |
22 |
|
Containers/Packaging |
2.26 |
-1.73% |
22 |
|
Biotechnology |
1.36 |
-0.27% |
337 |
|
Motor vehicles |
1.16 |
-1.5% |
42 |
|
Industrial specialties |
1.03 |
-1.05% |
18 |
|
Tobacco |
6.11 |
0.45% |
6 |
|
Services to the health industry |
0.53 |
-1.14% |
6 |
|
Consumer sundries |
0 |
-1.98% |
3 |
|
Specialty stores |
0.85 |
0.48% |
75 |
|
Insurance brokers/Services |
1.01 |
-0.52% |
19 |
|
Data processing services |
0.8 |
-0.14% |
56 |
|
Air freight/Couriers |
2.75 |
-4.19% |
23 |
|
Industrial conglomerates |
2.11 |
0.48% |
6 |
|
Investment banks/Brokers |
1.85 |
-0.23% |
46 |
|
Precious metals |
1.41 |
1.59% |
71 |
|
Pharmaceuticals: major |
1.77 |
-0.95% |
394 |
|
Computer processing hardware |
1.15 |
0.33% |
12 |
|
Restaurants |
1.86 |
-0.18% |
54 |
|
Office equipment/Supplies |
3.02 |
-5.7% |
5 |
|
Airlines |
1.18 |
-0.39% |
24 |
|
Computer peripherals |
0.6 |
1.19% |
20 |
|
Marine shipping |
5.42 |
-2.39% |
52 |
|
Cable/Satellite TV |
2.11 |
-0.52% |
5 |
|
Publishing: newspapers |
0.76 |
-0.73% |
9 |
|
Real estate development |
1.38 |
-1.22% |
53 |
|
Pharmaceuticals: other |
0 |
-1.02% |
27 |
|
Metal fabrication |
0.71 |
-1.69% |
18 |
|
Hospital/Nursing management |
0.59 |
-0.11% |
17 |
|
Other consumer specialties |
1.36 |
-1.91% |
6 |
|
Electrical products |
0.77 |
0.14% |
66 |
|
Personnel services |
1.97 |
-0.46% |
27 |
|
Textiles |
1.11 |
-1.4% |
3 |
|
Aluminum |
1.34 |
-2.91% |
4 |
|
Telecommunications equipment |
0.62 |
-0.17% |
41 |
|
Internet software/Services |
0.42 |
0.62% |
102 |
|
Broadcasting |
2.17 |
0.09% |
20 |
|
Wholesale distributors |
1.76 |
-1.95% |
51 |
|
Pulp & paper |
2.87 |
-1.5% |
6 |
|
Food: meat/fish/dairy |
2.79 |
-1.75% |
8 |
|
Forest products |
0.78 |
-0.85% |
6 |
|
Investment managers |
2.63 |
-0.12% |
106 |
|
Oil & gas production |
2.98 |
-0.32% |
38 |
|
Aerospace & defense |
1.23 |
0.4% |
66 |
|
Building products |
1.29 |
-1.08% |
25 |
|
Water utilities |
2.17 |
-1.31% |
14 |
|
Specialty telecommunications |
2.42 |
-0.14% |
13 |
|
Computer communications |
0 |
-0.24% |
14 |
|
Contract drilling |
2.4 |
-0.8% |
14 |
|
Publishing: books/magazines |
2.48 |
-0.41% |
6 |
|
Major banks |
3.36 |
-0.31% |
90 |
|
Drugstore chains |
5.27 |
-1.66% |
3 |
|
Alternative power generation |
4.14 |
1.49% |
14 |
|
Food distributors |
1.81 |
0.59% |
12 |
|
Chemicals: specialty |
1.95 |
-0.53% |
58 |
|
Coal |
1.78 |
0.33% |
14 |
|
Railroads |
1.76 |
-1.08% |
6 |
|
Industrial machinery |
0.86 |
-0.76% |
89 |
|
Household/Personal care |
2.48 |
0.86% |
23 |
|
Savings banks |
3.1 |
-2.24% |
53 |
|
Medical/Nursing services |
0.57 |
-1.21% |
60 |
|
Engineering & construction |
0.49 |
-0.28% |
49 |
|
Medical specialties |
0.66 |
-0.71% |
230 |
|
Chemicals: agricultural |
2.71 |
-2.09% |
21 |
|
Catalog/Specialty distribution |
0 |
-0.45% |
1 |
|
Investment trusts/Mutual funds |
6.89 |
0.06% |
4155 |
|
Financial conglomerates |
1.74 |
1.37% |
273 |
|
Information technology services |
0.61 |
-0.04% |
103 |
|
Other metals/Minerals |
3.2 |
-0.83% |
53 |
|
Beverages: alcoholic |
2.26 |
-1.65% |
12 |
|
Agricultural commodities/Milling |
2.29 |
-1.51% |
32 |
|
Packaged software |
0.67 |
-0.29% |
352 |
|
Other consumer services |
0.6 |
0.92% |
52 |
|
Miscellaneous commercial services |
0.64 |
-0.27% |
162 |
|
Food: major diversified |
3.75 |
-0.35% |
11 |
|
Other transportation |
0.35 |
-1.34% |
16 |
|
Recreational products |
1.5 |
-1.23% |
28 |
|
Finance/Rental/Leasing |
1.47 |
-0.74% |
91 |
|
Regional banks |
2.32 |
-0.74% |
231 |
|
Oil refining/Marketing |
4.11 |
-1.61% |
12 |
|
Electronics/Appliance stores |
2.67 |
2.88% |
2 |
|
Food: specialty/candy |
2.59 |
-0.98% |
45 |
|
Life/Health insurance |
3.1 |
-1.28% |
12 |
|
Internet retail |
0.16 |
0.63% |
44 |
