PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABQXCXX 94 USD 0%
IDKFF 0 USD 1.64% 20442 -0.203553 USD
PLFGX 10 USD 0.19%
ABIMTXX 76 USD 0%
ABLRJXX 101 USD 0%
SACH 1 USD 0% 57600 -0.7839 USD
ABJRPXX 92 USD 0%
JAXAF 0 USD -11.11% 20557 -0.01435314 USD
GGJPX 9 USD -0.1%
ABEPYXX 108 USD 0%
IWL 170 USD -0.69% 81958
ABLJCXX 96 USD 0%
GFRAX 8 USD 0%
RRFAX 9 USD -0.1%
WMYAVX 17 USD 0.16%
ABNVSXX 97 USD 0%
RSMXF 0 USD -6.29% 95069 -0.0217554 USD
JACEX 18 USD 0.37%
DDHLY 26 USD 1.91% 100 -2.2455 USD
HRL 25 USD 2.76% 4229118 0.8688 USD
TCLIX 12 USD 0.08%
ITBFX 8 USD -0.11%
MMFGX 14 USD 0.07%
ABKCPXX 95 USD 0%
HECA 29 USD 0.83% 90408
VTEC 100 USD 0.82% 62136
ABQQAXX 95 USD 0%
MHOCX 5 USD 0%
ABHRHXX 105 USD 0%
GCVTX 23 USD 0.47%
CETI 0 USD -3.28% 6448581 -0.0599 USD
SVTNF 0 USD -20% 12850 0.017232 USD
ANVLX 9 USD -0.72%
AAPWFXX 121 USD 0%
SEAL/PA 25 USD 0.51% 2730 -2.753 USD
AMGOX 20 USD 1.06%
SGHT 6 USD -5.41% 277183 -0.8955 USD
AAGQIXX 96 USD 0%
XLGIX 17 USD 0% 1.1702 USD
RTIYX 11 USD -0.68%
FLRWX 14 USD 0.14%
ABTMUXX 97 USD 0%
BML/PG 19 USD 0.3% 1149 3.833 USD
TWARX 9 USD -0.11%
HFHIX 8 USD 0%
GMGAEX 12 USD 0.21%
MYRX 0 USD 0% 100
AAXKGXX 109 USD 0%
ADBE 279 USD 2.86% 8554130 16.7055 USD
GODNU 3 USD -75.82% 17513
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.92 -0.36% 4
Technology services 0.5 -1.64% 4
Commercial services 0.91 -0.54% 5
Consumer durables 0.69 -1.06% 8
Health services 1.65 -1.49% 4
Producer manufacturing 0.9 -0.44% 9
Consumer services 1.37 1.32% 10
Energy minerals 3.77 1.95% 4
Health technology 1.47 1.54% 5
Process industries 2.02 2.77% 8
Industrial services 2.85 0.03% 5
Miscellaneous 6.94 0.48% 2
Non-energy minerals 1.43 -1.2% 6
Finance 1.83 0.78% 14
Electronic technology 0.52 -2.1% 9
Retail trade 0.59 -0.89% 10
Distribution services 1.19 -0.48% 4
Consumer non-durables 3.07 1.63% 9
Communications 3.47 0.44% 3
Transportation 1.62 1.06% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.97 3.25% 25
Oil & gas pipelines 5.14 0.41% 25
Specialty insurance 2.97 1.86% 12
Medical distributors 0.57 -5.03% 11
Home improvement chains 2.14 1.37% 6
Electronics/Appliances 0.89 -0.97% 21
Major telecommunications 2.78 -1.34% 17
Oilfield services/Equipment 1.55 0.3% 31
Chemicals: major diversified 1.13 3.1% 13
Steel 2.88 0.1% 24
Real estate investment trusts 4.27 1.5% 200
Financial publishing/Services 0.86 -0.17% 8
Tools & hardware 2.57 2.69% 5
Discount stores 0.77 0.73% 3
Beverages: non-alcoholic 2.17 0.47% 15
Pharmaceuticals: generic -3.56% 1
Electric utilities 2.92 -0.37% 66
Automotive aftermarket 1.93 3.25% 5
Property/Casualty insurance 0.23 2.27% 43
Apparel/Footwear 1.56 3.39% 35
Electronic equipment/Instruments 0.72 0.53% 42
Miscellaneous 0.62 -6.37% 8
Media conglomerates -3.55% 3
Commercial printing/Forms 1.61 -2.21% 13
Electronics distributors 0.84 1.58% 9
Semiconductors 0.44 -3.64% 101
Food retail 1.89 3.26% 15
Trucks/Construction/Farm machinery 1.01 0.75% 32
Miscellaneous manufacturing 0.95 2.02% 13
Gas distributors 2.93 0.36% 21
Construction materials 0.67 0.81% 17
Auto parts: OEM 1.74 2.41% 36
Apparel/Footwear retail 1 0.96% 33
Electronic components 0.64 -7.73% 23
Department stores 0.16 -0.78% 6
Casinos/Gaming 1.09 2.15% 14
Electronic production equipment 0.19 -5.79% 28
Multi-line insurance 1.89 1.68% 39
Home furnishings 0.91 2.44% 20
Movies/Entertainment 1 2.16% 42
Hotels/Resorts/Cruise lines 0.85 1.41% 25
Integrated oil 3.95 1.76% 48
Trucking 0.68 5.99% 20
Advertising/Marketing services 3.9 0.22% 36
Environmental services 1.03 1.1% 18
Managed health care 2.47 -2.02% 9
Wireless telecommunications 3.82 1.29% 22
Containers/Packaging 3.03 5.63% 21
Biotechnology 1.1 1.13% 302
Motor vehicles 0.59 -1.72% 39
Industrial specialties 1.25 3.59% 18
Tobacco 4.36 1.25% 4
Services to the health industry 1.66 2% 4
Consumer sundries 1.86% 4
Specialty stores 0.63 0.29% 72
Insurance brokers/Services 1.23 1.02% 22
Data processing services 0.99 -2.44% 53
Air freight/Couriers 2.22 1.29% 28
Industrial conglomerates 2.1 4.93% 4
Investment banks/Brokers 1.39 -1.2% 56
Precious metals 0.75 0.12% 72
Pharmaceuticals: major 1.88 2.73% 359
Computer processing hardware 0.96 2.3% 13
Restaurants 2.03 2.27% 51
Office equipment/Supplies 3.29 3.2% 4
Airlines 0.95 0.29% 24
Computer peripherals 0.3 -7.13% 22
Marine shipping 3.5 -1.65% 56
Cable/Satellite TV 2.25 1.77% 7
Publishing: newspapers 0.77 -2.9% 8
Real estate development 0.83 1.56% 50
Pharmaceuticals: other 0.01 0.29% 29
Metal fabrication 0.43 -2.76% 18
Hospital/Nursing management 0.52 -0.98% 13
Other consumer specialties 1.25 0.57% 5
Electrical products 0.55 -1.16% 64
Personnel services 3.18 0.25% 23
Textiles 1.43 2.29% 5
Aluminum 0.58 -4.26% 5
Telecommunications equipment 0.54 2.04% 36
Internet software/Services 0.26 -2.19% 106
Broadcasting 1.7 -2.22% 17
Wholesale distributors 1.6 2.6% 65
Pulp & paper 3.12 4.12% 6
Food: meat/fish/dairy 5.19 1.07% 10
Forest products 1.17 5.29% 6
Investment managers 2.4 0.43% 66
Oil & gas production 2.98 2.63% 39
Aerospace & defense 0.83 -2.29% 68
Building products 1.6 4.17% 24
Water utilities 2.99 -1.18% 12
Specialty telecommunications 0.46 -6.85% 9
Computer communications -0.5% 14
Contract drilling 2.01 3.02% 11
Publishing: books/magazines 3.19 0.21% 6
Major banks 2.1 0.46% 86
Drugstore chains 3.39 -2.05% 2
Alternative power generation 2.72 -2.07% 9
Food distributors 1.61 -0.06% 12
Chemicals: specialty 1.89 2.36% 58
Coal 1.95 -1.69% 11
Railroads 1.86 2.96% 6
Industrial machinery 0.69 -2.04% 95
Household/Personal care 2.87 1.67% 23
Savings banks 2.86 1.37% 44
Medical/Nursing services 0.47 -0.98% 61
Engineering & construction 0.51 -2.53% 61
Medical specialties 0.75 -0.86% 219
Chemicals: agricultural 3.08 1.73% 15
Catalog/Specialty distribution -4.4% 1
Investment trusts/Mutual funds 6.98 0.53% 5365
Financial conglomerates 1.14 -0.84% 422
Information technology services 1.7 -0.27% 106
Other metals/Minerals 1.57 -4.93% 63
Beverages: alcoholic 2.98 2.1% 14
Agricultural commodities/Milling 1.7 0.07% 30
Packaged software 0.7 -0.94% 370
Other consumer services 0.8 -0.59% 47
Miscellaneous commercial services 0.69 -0.7% 172
Food: major diversified 5.71 3.16% 12
Other transportation 0.75 -4.41% 17
Recreational products 1.22 1.82% 26
Finance/Rental/Leasing 1.01 0.7% 96
Regional banks 2.67 0.53% 221
Oil refining/Marketing 3.32 3.07% 12
Electronics/Appliance stores 2.77 2.07% 4
Food: specialty/candy 3.15 1.98% 42
Life/Health insurance 3.17 -1% 12
Internet retail 0.13 -2.38% 37