-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
LIFTX
|
11 USD |
-0.17% |
|
|
|
GOLD
|
51 USD |
-2.31% |
704199 |
0.2932 USD |
|
ILUAX
|
8 USD |
-0.11% |
|
|
|
ABMPIXX
|
67 USD |
0% |
|
|
|
SSGVX
|
131 USD |
-0.35% |
|
|
|
AALCYXX
|
105 USD |
0% |
|
|
|
HCGS
|
0 USD |
100% |
4000 |
|
|
WANT
|
50 USD |
-2.1% |
26272 |
|
|
UPAAX
|
13 USD |
1.43% |
|
|
|
AADSLXX
|
88 USD |
0% |
|
|
|
MAAS
|
6 USD |
-0.33% |
40086 |
-496.0759 USD |
|
DFEN
|
74 USD |
-8.47% |
648764 |
|
|
RLTWD
|
5 USD |
17.32% |
10725 |
-0.0146955 USD |
|
MCDS
|
60 USD |
0.61% |
8 |
|
|
ISPY
|
45 USD |
-0.36% |
118265 |
|
|
ANNSD
|
25 USD |
2.59% |
61 |
1.42414734 USD |
|
CNSWF
|
1815 USD |
8.21% |
21608 |
31.5630646 USD |
|
DMCOF
|
7 USD |
6.3% |
333 |
0.78714355 USD |
|
PCSRX
|
12 USD |
0.16% |
|
|
|
HPMCD
|
0 USD |
-35.02% |
484 |
-0.26153778 USD |
|
JFCLX
|
36 USD |
0.45% |
|
|
|
CLDAX
|
15 USD |
0% |
|
|
|
BAMU
|
25 USD |
-0.06% |
6506 |
|
|
FEGKX
|
14 USD |
0.62% |
|
|
|
UCBJY
|
157 USD |
2.44% |
19795 |
3.721 USD |
|
CAPGX
|
10 USD |
0% |
|
|
|
CVV
|
3 USD |
-9.26% |
129957 |
-0.0271 USD |
|
CCSZX
|
9 USD |
0.33% |
|
|
|
AATJJXX
|
98 USD |
0% |
|
|
|
FGD
|
32 USD |
0.77% |
367418 |
|
|
ABRGMXX
|
90 USD |
0% |
|
|
|
CIL
|
56 USD |
0.14% |
11068 |
|
|
LIAP
|
23 USD |
0.1% |
4300 |
|
|
AVEEX
|
12 USD |
0.32% |
|
|
|
AAXRCXX
|
109 USD |
0% |
|
|
|
AANGMXX
|
145 USD |
0% |
|
|
|
STCAX
|
15 USD |
0.64% |
|
|
|
ABBWAXX
|
101 USD |
0% |
|
|
|
AAXURXX
|
102 USD |
0% |
|
|
|
ABRSMXX
|
10 USD |
0.79% |
|
|
|
GSZAX
|
9 USD |
0.11% |
|
|
|
YRCCF
|
17 USD |
195.14% |
400 |
1.20059493 USD |
|
SBPYX
|
38 USD |
1.38% |
|
|
|
SND
|
4 USD |
-5.09% |
412836 |
0.0978 USD |
|
GWW
|
1194 USD |
3.46% |
613248 |
35.5158 USD |
|
ARLU
|
30 USD |
-0.49% |
4373 |
|
|
MRNA
|
42 USD |
1.35% |
8505278 |
-8.0637 USD |
|
AAWHHXX
|
109 USD |
0% |
|
|
|
ABJGHXX
|
103 USD |
0% |
|
|
|
ADRLF
|
0 USD |
1% |
30000 |
-0.0039996 USD |
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
2.92 |
-0.36% |
4 |
|
Technology services |
0.51 |
-1.64% |
4 |
|
Commercial services |
0.91 |
-0.54% |
5 |
|
Consumer durables |
0.69 |
-1.06% |
8 |
|
Health services |
1.65 |
-1.49% |
4 |
|
Producer manufacturing |
0.89 |
-0.44% |
9 |
|
Consumer services |
1.38 |
1.32% |
10 |
|
Energy minerals |
3.77 |
1.95% |
4 |
|
Health technology |
1.47 |
1.54% |
5 |
|
Process industries |
2.02 |
2.77% |
8 |
|
Industrial services |
2.85 |
0.03% |
5 |
|
Miscellaneous |
6.94 |
0.48% |
2 |
|
Non-energy minerals |
1.43 |
-1.2% |
6 |
|
Finance |
1.83 |
0.78% |
14 |
|
Electronic technology |
0.52 |
-2.1% |
9 |
|
Retail trade |
0.59 |
-0.89% |
10 |
|
Distribution services |
1.2 |
-0.48% |
4 |
|
Consumer non-durables |
3.07 |
1.63% |
9 |
|
Communications |
3.47 |
0.44% |
3 |
|
Transportation |
1.62 |
1.06% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.94 |
3.25% |
25 |
|
Oil & gas pipelines |
5.06 |
0.41% |
25 |
|
Specialty insurance |
2.91 |
1.86% |
12 |
|
Medical distributors |
0.6 |
-5.03% |
11 |
|
Home improvement chains |
2.11 |
1.37% |
6 |
|
Electronics/Appliances |
0.87 |
-0.97% |
21 |
|
Major telecommunications |
2.76 |
-1.34% |
17 |
|
Oilfield services/Equipment |
1.53 |
0.3% |
31 |
|
Chemicals: major diversified |
1.08 |
3.1% |
13 |
|
Steel |
2.89 |
0.1% |
24 |
|
Real estate investment trusts |
4.24 |
1.5% |
200 |
|
Financial publishing/Services |
0.87 |
-0.17% |
8 |
|
Tools & hardware |
2.5 |
2.69% |
5 |
|
Discount stores |
0.77 |
0.73% |
3 |
|
Beverages: non-alcoholic |
2.15 |
0.47% |
15 |
|
Pharmaceuticals: generic |
|
-3.56% |
1 |
|
Electric utilities |
2.91 |
-0.37% |
66 |
|
Automotive aftermarket |
1.86 |
3.25% |
5 |
|
Property/Casualty insurance |
0.2 |
2.27% |
43 |
|
Apparel/Footwear |
1.5 |
3.39% |
35 |
|
Electronic equipment/Instruments |
0.61 |
0.53% |
42 |
|
Miscellaneous |
0.63 |
-6.37% |
8 |
|
Media conglomerates |
|
-3.55% |
3 |
|
Commercial printing/Forms |
1.63 |
-2.21% |
13 |
|
Electronics distributors |
0.83 |
1.58% |
9 |
|
Semiconductors |
0.45 |
-3.64% |
101 |
|
Food retail |
1.83 |
3.26% |
15 |
|
Trucks/Construction/Farm machinery |
1 |
0.75% |
32 |
|
Miscellaneous manufacturing |
0.93 |
2.02% |
13 |
|
Gas distributors |
2.86 |
0.36% |
21 |
|
Construction materials |
0.67 |
0.81% |
17 |
|
Auto parts: OEM |
1.7 |
2.41% |
36 |
|
Apparel/Footwear retail |
0.99 |
0.96% |
33 |
|
Electronic components |
0.69 |
-7.73% |
23 |
|
Department stores |
0.16 |
-0.78% |
6 |
|
Casinos/Gaming |
1.07 |
2.15% |
14 |
|
Electronic production equipment |
0.19 |
-5.79% |
28 |
|
Multi-line insurance |
1.84 |
1.68% |
39 |
|
Home furnishings |
0.88 |
2.44% |
20 |
|
Movies/Entertainment |
0.98 |
2.16% |
42 |
|
Hotels/Resorts/Cruise lines |
0.84 |
1.41% |
25 |
|
Integrated oil |
3.92 |
1.76% |
48 |
|
Trucking |
0.65 |
5.99% |
20 |
|
Advertising/Marketing services |
3.87 |
0.22% |
36 |
|
Environmental services |
1.01 |
1.1% |
18 |
|
Managed health care |
2.53 |
-2.02% |
9 |
|
Wireless telecommunications |
3.77 |
1.29% |
22 |
|
Containers/Packaging |
2.85 |
5.63% |
21 |
|
Biotechnology |
1.04 |
1.13% |
302 |
|
Motor vehicles |
0.57 |
-1.72% |
39 |
|
Industrial specialties |
1.2 |
3.59% |
18 |
|
Tobacco |
4.43 |
1.25% |
4 |
|
Services to the health industry |
1.63 |
2% |
4 |
|
Consumer sundries |
|
1.86% |
4 |
|
Specialty stores |
0.73 |
0.29% |
72 |
|
Insurance brokers/Services |
1.22 |
1.02% |
22 |
|
Data processing services |
0.98 |
-2.44% |
53 |
|
Air freight/Couriers |
2.14 |
1.29% |
28 |
|
Industrial conglomerates |
2.01 |
4.93% |
4 |
|
Investment banks/Brokers |
1.4 |
-1.2% |
56 |
|
Precious metals |
0.74 |
0.12% |
72 |
|
Pharmaceuticals: major |
1.86 |
2.73% |
359 |
|
Computer processing hardware |
0.92 |
2.3% |
13 |
|
Restaurants |
1.97 |
2.27% |
51 |
|
Office equipment/Supplies |
3.19 |
3.2% |
4 |
|
Airlines |
0.95 |
0.29% |
24 |
|
Computer peripherals |
0.3 |
-7.13% |
22 |
|
Marine shipping |
3.62 |
-1.65% |
56 |
|
Cable/Satellite TV |
2.2 |
1.77% |
7 |
|
Publishing: newspapers |
0.87 |
-2.9% |
8 |
|
Real estate development |
0.81 |
1.56% |
50 |
|
Pharmaceuticals: other |
0.01 |
0.29% |
29 |
|
Metal fabrication |
0.45 |
-2.76% |
18 |
|
Hospital/Nursing management |
0.52 |
-0.98% |
13 |
|
Other consumer specialties |
1.23 |
0.57% |
5 |
|
Electrical products |
0.55 |
-1.16% |
64 |
|
Personnel services |
3.09 |
0.25% |
23 |
|
Textiles |
1.41 |
2.29% |
5 |
|
Aluminum |
0.6 |
-4.26% |
5 |
|
Telecommunications equipment |
0.53 |
2.04% |
36 |
|
Internet software/Services |
0.27 |
-2.19% |
106 |
|
Broadcasting |
1.7 |
-2.22% |
17 |
|
Wholesale distributors |
1.57 |
2.6% |
65 |
|
Pulp & paper |
2.97 |
4.12% |
6 |
|
Food: meat/fish/dairy |
5.17 |
1.07% |
10 |
|
Forest products |
1.1 |
5.29% |
6 |
|
Investment managers |
2.54 |
0.43% |
66 |
|
Oil & gas production |
2.89 |
2.63% |
39 |
|
Aerospace & defense |
0.84 |
-2.29% |
68 |
|
Building products |
1.52 |
4.17% |
24 |
|
Water utilities |
3.02 |
-1.18% |
12 |
|
Specialty telecommunications |
0.47 |
-6.85% |
9 |
|
Computer communications |
|
-0.5% |
14 |
|
Contract drilling |
1.95 |
3.02% |
11 |
|
Publishing: books/magazines |
3.19 |
0.21% |
6 |
|
Major banks |
2.84 |
0.46% |
86 |
|
Drugstore chains |
3.46 |
-2.05% |
2 |
|
Alternative power generation |
2.7 |
-2.07% |
9 |
|
Food distributors |
1.61 |
-0.06% |
12 |
|
Chemicals: specialty |
1.82 |
2.36% |
58 |
|
Coal |
1.98 |
-1.69% |
11 |
|
Railroads |
1.81 |
2.96% |
6 |
|
Industrial machinery |
0.7 |
-2.04% |
95 |
|
Household/Personal care |
2.82 |
1.67% |
23 |
|
Savings banks |
2.83 |
1.37% |
44 |
|
Medical/Nursing services |
0.57 |
-0.98% |
61 |
|
Engineering & construction |
0.51 |
-2.53% |
61 |
|
Medical specialties |
0.69 |
-0.86% |
219 |
|
Chemicals: agricultural |
3.03 |
1.73% |
15 |
|
Catalog/Specialty distribution |
|
-4.4% |
1 |
|
Investment trusts/Mutual funds |
6.95 |
0.53% |
5365 |
|
Financial conglomerates |
0.99 |
-0.84% |
422 |
|
Information technology services |
1.71 |
-0.27% |
106 |
|
Other metals/Minerals |
1.62 |
-4.93% |
63 |
|
Beverages: alcoholic |
2.92 |
2.1% |
14 |
|
Agricultural commodities/Milling |
1.7 |
0.07% |
30 |
|
Packaged software |
0.61 |
-0.94% |
370 |
|
Other consumer services |
0.8 |
-0.59% |
47 |
|
Miscellaneous commercial services |
0.69 |
-0.7% |
172 |
|
Food: major diversified |
5.53 |
3.16% |
12 |
|
Other transportation |
0.77 |
-4.41% |
17 |
|
Recreational products |
1.19 |
1.82% |
26 |
|
Finance/Rental/Leasing |
0.99 |
0.7% |
96 |
|
Regional banks |
2.43 |
0.53% |
221 |
|
Oil refining/Marketing |
3.22 |
3.07% |
12 |
|
Electronics/Appliance stores |
2.65 |
2.07% |
4 |
|
Food: specialty/candy |
3.08 |
1.98% |
42 |
|
Life/Health insurance |
3.23 |
-1% |
12 |
|
Internet retail |
0.14 |
-2.38% |
37 |
