PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABTNEXX 97 USD 0%
PBP 23 USD 0.05% 6227
STC 71 USD -0.66% 170995 3.593 USD
ABTDPXX 99 USD 0%
AAWKFXX 112 USD 0%
MHNC 15 USD 0% 8721
ABIUVXX 100 USD 0%
BMMCF 0 USD 9900% 45000
SMLAX 7 USD 0%
FSCPX 63 USD 0.65%
WXCRX 13 USD 0.07%
JAFVX 18 USD 0.27%
FTAAX 12 USD 0.17%
GHIXU 10 USD -2.55% 5400
IGNAX 15 USD 0.76%
NGKSF 43 USD 45.42% 112 3.26826193 USD
CUBI/PE 25 USD 0.04% 12582 3.9787 USD
AAXQOXX 112 USD 0%
WRDRF USD 0%
PBNV 26 USD 0.2% 3727
JSJIX 15 USD 1.16%
SGGEF 14 USD 3.06% 3238 0.49950472 USD
BGEVX 14 USD -0.22%
WTIP 33 USD 0.54% 417
HSIIX 23 USD 1.88%
FXNAX 10 USD 0%
APXYY 0 USD 9.4% 2531 -0.0409 USD
AAIPUXX 95 USD 0%
RHRX 18 USD 0.25% 1270
HNVR 23 USD 0.51% 6981 1.505 USD
AAIEMXX 84 USD 0%
ABGTMXX 106 USD 0%
TBLT 2 USD -59.96% 376026
OCLDY 16 USD 5.71% 5098 0.2163 USD
MGOYX 12 USD 0.63%
AAWPEXX 95 USD 0%
MVFG 31 USD 0.59% 32634
AGTT 0 USD 0% 1000
AAJZLXX 133 USD 0%
GLDYX 12 USD 0%
PIFCX 10 USD 0%
BRKH 13 USD 27.71% 50645 -0.1204 USD
EGRAX 10 USD -0.09%
FMAY 53 USD 0.19% 5520
ABJZEXX 90 USD 0%
CMMRX 9 USD 0%
SXYAY 20 USD -0.37% 124387 0.8784 USD
MKECX 11 USD -0.17%
WISAFX 21 USD 0.22%
AAHDQXX 91 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.52 0.43% 4
Technology services 0.47 0.41% 4
Commercial services 0.74 -0.22% 5
Consumer durables 0.02 1.47% 8
Health services 1.59 -0.28% 4
Producer manufacturing 1 0.03% 9
Consumer services 1.01 -0.54% 10
Energy minerals 4.3 0.81% 4
Health technology 1.46 0.14% 5
Process industries 2.23 -0.11% 8
Industrial services 2.3 0.71% 5
Miscellaneous 7.09 0.17% 2
Non-energy minerals 1.64 0.59% 6
Finance 1.98 0.18% 14
Electronic technology 0.52 1.21% 9
Retail trade 0.65 0.38% 10
Distribution services 1.26 -0.2% 4
Consumer non-durables 3.3 -0.09% 9
Communications 3.73 0.37% 3
Transportation 1.67 -0.42% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 -1.07% 25
Oil & gas pipelines 3.83 1.23% 26
Specialty insurance 2.83 -0.26% 12
Medical distributors 0.6 0.64% 11
Home improvement chains 2.38 -0.31% 7
Electronics/Appliances 0.9 -2.11% 21
Major telecommunications 2.73 0.18% 19
Oilfield services/Equipment 1.87 0.35% 32
Chemicals: major diversified 1.28 -0.67% 13
Steel 3.41 0.57% 24
Real estate investment trusts 4.39 -0.22% 202
Financial publishing/Services 0.65 0.42% 5
Tools & hardware 2.74 -0.01% 5
Discount stores 0.82 -1.89% 3
Beverages: non-alcoholic 2.32 -0.28% 15
Pharmaceuticals: generic 1.12% 1
Electric utilities 3.65 0.38% 66
Automotive aftermarket 2.06 -0.35% 5
Property/Casualty insurance 0.2 0.11% 43
Apparel/Footwear 1.57 -0.5% 36
Electronic equipment/Instruments 0.69 0.51% 42
Miscellaneous 0.63 -1.17% 9
Media conglomerates -2.8% 3
Commercial printing/Forms 1.75 0.02% 13
Electronics distributors 0.89 -0.48% 9
Semiconductors 0.44 1.87% 102
Food retail 1.96 -0.56% 14
Trucks/Construction/Farm machinery 1.18 -0.32% 32
Miscellaneous manufacturing 1.01 -0.08% 13
Gas distributors 2.97 0.76% 21
Construction materials 0.67 0.39% 16
Auto parts: OEM 1.92 -0.29% 37
Apparel/Footwear retail 0.99 -0.46% 33
Electronic components 0.73 1.01% 23
Department stores 0.15 0.1% 6
Casinos/Gaming 0.8 -1.51% 14
Electronic production equipment 0.23 0.02% 28
Multi-line insurance 1.83 0.16% 39
Home furnishings 0.93 -0.49% 20
Movies/Entertainment 0.89 0.66% 44
Hotels/Resorts/Cruise lines 0.66 -1% 25
Integrated oil 4.54 0.9% 49
Trucking 0.79 -0.54% 20
Advertising/Marketing services 3.42 -0.97% 37
Environmental services 1.02 0.29% 19
Managed health care 2.27 -0.28% 9
Wireless telecommunications 4.06 0.53% 22
Containers/Packaging 3.25 -0.14% 21
Biotechnology 1.1 -0.21% 309
Motor vehicles 0.56 -0.58% 41
Industrial specialties 1.36 -0.05% 18
Tobacco 4.76 0.96% 4
Services to the health industry 1.74 -0.54% 4
Consumer sundries 0.04% 4
Specialty stores 0.82 -0.67% 73
Insurance brokers/Services 1.18 0.09% 22
Data processing services 0.97 -0.54% 55
Air freight/Couriers 2.24 -0.33% 28
Industrial conglomerates 1.94 0.07% 4
Investment banks/Brokers 1.27 0.1% 56
Precious metals 0.82 0.28% 70
Pharmaceuticals: major 1.91 0.37% 360
Computer processing hardware 0.82 0.34% 13
Restaurants 2.1 -1.48% 54
Office equipment/Supplies 3.78 -0.75% 4
Airlines 1.03 -1.86% 24
Computer peripherals 0.38 0.43% 21
Marine shipping 4.3 -0.27% 56
Cable/Satellite TV 0.07 0.19% 7
Publishing: newspapers 0.76 0.34% 8
Real estate development 0.75 -0.29% 54
Pharmaceuticals: other 0.01 0.09% 32
Metal fabrication 0.51 -0.2% 19
Hospital/Nursing management 0.5 0.23% 13
Other consumer specialties 1.34 -0.23% 5
Electrical products 0.61 0.16% 62
Personnel services 3.31 -1.36% 23
Textiles 1.53 -0.18% 5
Aluminum 0.69 0.87% 5
Telecommunications equipment 0.54 0.45% 35
Internet software/Services 0.27 1.11% 103
Broadcasting 1.61 0.05% 17
Wholesale distributors 1.75 -0.75% 64
Pulp & paper 3.25 0.49% 6
Food: meat/fish/dairy 5.7 -0.6% 10
Forest products 1.34 -0.51% 6
Investment managers 2.21 -0.13% 67
Oil & gas production 3.27 0.47% 39
Aerospace & defense 0.89 0.03% 68
Building products 1.77 -0.49% 24
Water utilities 3.03 0.62% 12
Specialty telecommunications 1.98 -0.81% 10
Computer communications 0.75% 14
Contract drilling 2.28 -0.43% 11
Publishing: books/magazines 2.91 -0.23% 6
Major banks 2.72 0.64% 87
Drugstore chains 3.34 -0.41% 2
Alternative power generation 2.68 0.45% 9
Food distributors 1.82 -0.83% 12
Chemicals: specialty 2.07 -0.21% 59
Coal 2.1 1.7% 11
Railroads 1.9 0.04% 6
Industrial machinery 0.77 0.25% 95
Household/Personal care 3.09 0.47% 23
Savings banks 3.1 -0.94% 45
Medical/Nursing services 0.56 -0.74% 59
Engineering & construction 0.54 0.53% 60
Medical specialties 0.72 -0.22% 220
Chemicals: agricultural 3.46 1.05% 15
Catalog/Specialty distribution 6.99% 1
Investment trusts/Mutual funds 7.13 0.18% 5272
Financial conglomerates 1.43 0.1% 380
Information technology services 1.53 -0.52% 105
Other metals/Minerals 1.98 1.19% 62
Beverages: alcoholic 3.27 0.04% 14
Agricultural commodities/Milling 2.04 -0.37% 31
Packaged software 0.56 -0.32% 370
Other consumer services 0.75 -0.13% 49
Miscellaneous commercial services 0.54 -0.45% 168
Food: major diversified 5.78 -1.58% 12
Other transportation 0.73 -0.2% 17
Recreational products 0 1.53% 27
Finance/Rental/Leasing 0.97 0.11% 95
Regional banks 2.57 -0.19% 225
Oil refining/Marketing 3.73 0.41% 12
Electronics/Appliance stores 2.72 -2.17% 4
Food: specialty/candy 3.43 -1.46% 41
Life/Health insurance 4.05 -0.29% 11
Internet retail 0.14 1.3% 37