PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ICISX 15 USD 1.55%
PTKFY 13 USD 5.3% 171 0.9405 USD
AAPGHXX 145 USD 0%
BNXTF 0 USD -5.35% 1000 -0.0383412 USD
ABICUXX 104 USD 0%
ABGVWXX 101 USD 0%
PDDHX 10 USD 0.1%
METW 36 USD 0.23% 15992
ROLR 1 USD -9.43% 8691 -0.3242 USD
RXRSF 0 USD -58.26% 400 -0.01146486 USD
VNRX 0 USD -2.32% 1121935 -0.2274 USD
LIPAX 24 USD 0.25%
AALUCXX 123 USD 0%
VULNF 2 USD 4.79% 2500 -0.24297581 USD
PHYD 51 USD 0.03% 6520
WTFGRX 24 USD 0.58%
VRSGX 30 USD 1.29%
MAG 21 USD -0.74% 1063908 0.85201281 USD
AAWTPXX 98 USD 0%
ABOTSXX 94 USD 0%
XBJL 34 USD 0.29% 9895
PCST 0 USD 0% 5000 -0.0041 USD
AAUXGXX 132 USD 0%
STRBX 18 USD 1.34%
BRHYX 7 USD 0.14%
CRVW 0 USD -13.02% 129299 -0.006 USD
ABQJEXX 93 USD 0%
ABPSCXX 96 USD 0%
ABAIEXX 105 USD 0%
FAHKX 11 USD 0.17%
MDNGF 1 USD -0.94% 7816 -0.029797 USD
WAAAHX 18 USD 0.46%
SHPWQ 0 USD -50% 3500 -6.3772 USD
THQQF 6 USD -1.2% 333 3.73394928 USD
EGLPV 24 USD 0% 47694
ABQEGXX 91 USD 0%
GURNF 1 USD 38.89% 100 0.00119246 USD
ABEKFXX 106 USD 0%
ABRZTXX 93 USD 0%
IGBIX 7 USD -0.14%
IPOS 17 USD -0.23% 857
SBDG 0 USD -43.44% 165 -0.0457 USD
QNTQY 23 USD 0.75% 911 -1.9165 USD
LVOFX 18 USD 1.16%
FMCKK 22 USD 1.31% 100 -0.0105 USD
HGHFX 36 USD 0.14%
FNDA 32 USD 0.17% 387793
AASGWXX 96 USD 0%
ABJGSXX 93 USD 0%
GNTX 23 USD 0.11% 289490 1.6902 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.52 0.18% 4
Technology services 0.47 0.1% 4
Commercial services 0.74 0.28% 5
Consumer durables 0.67 -0.42% 8
Health services 1.6 0.47% 4
Producer manufacturing 1 0.24% 9
Consumer services 1.01 0.29% 10
Energy minerals 4.31 -0.05% 4
Health technology 1.46 0.47% 5
Process industries 2.23 0.23% 8
Industrial services 2.3 0% 5
Miscellaneous 7.09 0.11% 2
Non-energy minerals 1.65 -0.44% 6
Finance 1.97 0.46% 14
Electronic technology 0.53 0.28% 9
Retail trade 0.65 0.51% 10
Distribution services 1.26 0.38% 4
Consumer non-durables 3.3 0.39% 9
Communications 3.74 0.25% 3
Transportation 1.67 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 1.22% 25
Oil & gas pipelines 3.83 0.07% 26
Specialty insurance 2.83 0.43% 12
Medical distributors 0.6 0.31% 11
Home improvement chains 2.38 0.64% 7
Electronics/Appliances 0.91 0.22% 21
Major telecommunications 2.73 0.57% 19
Oilfield services/Equipment 1.87 -0.38% 32
Chemicals: major diversified 1.28 0.49% 13
Steel 3.41 0.11% 24
Real estate investment trusts 4.39 0.59% 202
Financial publishing/Services 0.65 0.34% 5
Tools & hardware 2.74 0.2% 5
Discount stores 0.81 1.44% 3
Beverages: non-alcoholic 2.33 -0.06% 15
Pharmaceuticals: generic 0.57% 1
Electric utilities 3.65 0.27% 66
Automotive aftermarket 2.06 0.73% 5
Property/Casualty insurance 0.2 0.08% 43
Apparel/Footwear 1.59 1.65% 36
Electronic equipment/Instruments 0.7 0.27% 42
Miscellaneous 0.63 -0.43% 9
Media conglomerates 2.7% 3
Commercial printing/Forms 1.75 -0.22% 13
Electronics distributors 0.89 0.38% 9
Semiconductors 0.44 0.01% 102
Food retail 1.95 0.83% 14
Trucks/Construction/Farm machinery 1.18 0.17% 32
Miscellaneous manufacturing 1.01 0.23% 13
Gas distributors 2.97 0.02% 21
Construction materials 0.67 0.34% 16
Auto parts: OEM 1.91 0.23% 37
Apparel/Footwear retail 0.99 0.7% 33
Electronic components 0.72 0.52% 23
Department stores 0.15 1.5% 6
Casinos/Gaming 0.8 -0.02% 14
Electronic production equipment 0.23 0.16% 28
Multi-line insurance 1.83 0.2% 39
Home furnishings 0.93 0.65% 20
Movies/Entertainment 0.89 0.72% 44
Hotels/Resorts/Cruise lines 0.66 0.14% 25
Integrated oil 4.54 0.06% 49
Trucking 0.79 0.41% 20
Advertising/Marketing services 3.42 0.79% 37
Environmental services 1.02 0.38% 19
Managed health care 2.27 0.79% 9
Wireless telecommunications 4.06 0.49% 22
Containers/Packaging 3.25 0.22% 21
Biotechnology 1.1 0.77% 309
Motor vehicles 0.56 -0.63% 41
Industrial specialties 1.36 0.44% 18
Tobacco 4.76 0.38% 4
Services to the health industry 1.74 0.52% 4
Consumer sundries 1.12% 4
Specialty stores 0.82 0.8% 73
Insurance brokers/Services 1.18 0.7% 22
Data processing services 0.97 0.1% 55
Air freight/Couriers 2.24 0.28% 28
Industrial conglomerates 1.94 0.15% 4
Investment banks/Brokers 1.27 0.44% 56
Precious metals 0.82 -1.22% 70
Pharmaceuticals: major 1.91 0.55% 360
Computer processing hardware 0.82 -0.37% 13
Restaurants 2.1 0.53% 54
Office equipment/Supplies 3.78 -0.13% 4
Airlines 1.02 0.75% 24
Computer peripherals 0.38 0.28% 21
Marine shipping 4.3 -0.06% 56
Cable/Satellite TV 0.07 0.35% 7
Publishing: newspapers 0.76 0% 7
Real estate development 0.75 0.85% 54
Pharmaceuticals: other 0.01 2.12% 32
Metal fabrication 0.51 0.54% 19
Hospital/Nursing management 0.5 0.05% 13
Other consumer specialties 1.34 0.07% 5
Electrical products 0.61 0.35% 62
Personnel services 3.32 0.61% 23
Textiles 1.51 0.9% 5
Aluminum 0.69 -0.5% 5
Telecommunications equipment 0.54 0.93% 35
Internet software/Services 0.27 -0.04% 103
Broadcasting 1.61 0.01% 17
Wholesale distributors 1.75 0.54% 64
Pulp & paper 3.25 -0.23% 6
Food: meat/fish/dairy 5.69 0.18% 10
Forest products 1.34 0.48% 6
Investment managers 2.21 0.58% 67
Oil & gas production 3.28 -0.57% 39
Aerospace & defense 0.89 0.34% 68
Building products 1.77 0.65% 24
Water utilities 3.03 -0.13% 12
Specialty telecommunications 2.03 -2.09% 10
Computer communications -0.77% 14
Contract drilling 2.28 -0.08% 11
Publishing: books/magazines 2.91 -0.22% 6
Major banks 2.72 0.7% 87
Drugstore chains 3.34 1.29% 2
Alternative power generation 2.68 0.45% 9
Food distributors 1.83 -0.04% 12
Chemicals: specialty 2.07 0.16% 59
Coal 2.1 0.42% 11
Railroads 1.9 0.26% 6
Industrial machinery 0.78 0.21% 95
Household/Personal care 3.09 0.68% 23
Savings banks 3.09 0.2% 45
Medical/Nursing services 0.56 -0.01% 59
Engineering & construction 0.54 -0.2% 60
Medical specialties 0.73 0.08% 220
Chemicals: agricultural 3.46 0.46% 15
Catalog/Specialty distribution -1.96% 1
Investment trusts/Mutual funds 7.14 0.13% 5271
Financial conglomerates 1.45 -0.08% 378
Information technology services 1.53 0.25% 105
Other metals/Minerals 1.99 -0.15% 62
Beverages: alcoholic 3.27 -0.09% 14
Agricultural commodities/Milling 2.04 0.41% 31
Packaged software 0.56 0.28% 370
Other consumer services 0.75 0.12% 49
Miscellaneous commercial services 0.54 0.33% 168
Food: major diversified 5.78 0.54% 12
Other transportation 0.72 0.41% 17
Recreational products 1.27 -0.01% 26
Finance/Rental/Leasing 0.97 0.65% 95
Regional banks 2.57 0.31% 225
Oil refining/Marketing 3.74 -0.33% 12
Electronics/Appliance stores 2.7 0.64% 4
Food: specialty/candy 3.43 0.16% 41
Life/Health insurance 4.05 0.42% 11
Internet retail 0.14 0.19% 37