PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
STJO 0 USD 0% 20000 -0.0209 USD
TEMPX 8 USD 0%
IDEQ 34 USD 0.5% 99459
SNOU 25 USD -7.3% 57340
FARFX 57 USD 0.09%
SESGX 23 USD 0.3%
PMMR 26 USD 0.23% 1
SVVC 0 USD -0.84% 2848 -0.181 USD
VRA 2 USD 0.75% 153912 -2.9617 USD
NRUNF 0 USD 20.58% 5000 -0.0468854 USD
BITTF 0 USD -2.24% 23200 -0.00202096 USD
LYFAX 11 USD 0.25%
BZWHF 26 USD 0.38% 435
TMMI 0 USD -8.81% 93908 -0.0002 USD
ABSARXX 93 USD 0%
WARM 0 USD 0% 20000
EIKN 15 USD 4.45% 482503
FLOC 21 USD -0.09% 321850 0.5149 USD
JSRSX 15 USD 0.06%
ABJVUXX 99 USD 0%
PDIJX 12 USD 0.17%
TRCVX 26 USD 0.56%
PYMCX 8 USD 0%
PAALX 11 USD 0.09%
AAYSQXX 117 USD 0%
ABQIEXX 93 USD 0%
FKEMX 40 USD -0.07%
ABKKTXX 198 USD 0%
FIEZX 13 USD -0.38%
BIOCQ 0 USD 0% 439
RSBES 7 USD 0% 100
ABUDHXX 96 USD 0%
FLDGX 13 USD 0.22%
ABRVXXX 9 USD 0.51%
EPAZD 0 USD -0.4% 95204 -0.4 USD
SWLRX 9 USD 0%
PACKX 16 USD 0.12%
AAILMXX 86 USD 0%
SDXEF 0 USD -99.67% 11428
PWJCX 30 USD -0.23%
AANDDXX 122 USD 0%
WOFRX 59 USD 0.74%
TIBAX 29 USD 0.21%
NQWFX 18 USD 0.21%
PHCFF 0 USD 0% 1339
QGAI 0 USD 0% 39625 -0.005 USD
DGFCX 26 USD -0.15%
RGIYX 10 USD -0.29%
ABSPMXX 86 USD 0%
MPHZX 8 USD 0.12%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.03 -0.18% 4
Technology services 0.55 -1.16% 4
Commercial services 0.96 0.38% 5
Consumer durables 0.64 -1.4% 8
Health services 1.64 -0.5% 4
Producer manufacturing 0.84 0.23% 9
Consumer services 1.38 1.14% 10
Energy minerals 3.72 -1.32% 4
Health technology 1.46 0.45% 5
Process industries 1.91 -0.35% 8
Industrial services 2.7 -0.77% 5
Miscellaneous 6.71 -0.83% 2
Non-energy minerals 1.46 -2.13% 6
Finance 2.06 0.67% 14
Electronic technology 0.5 1.08% 9
Retail trade 0.66 -0.44% 10
Distribution services 1.15 -0.67% 4
Consumer non-durables 3 -0.72% 9
Communications 3.36 0.19% 3
Transportation 1.6 0.95% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.8% 25
Oil & gas pipelines 4.96 -1.36% 25
Specialty insurance 2.9 0.78% 12
Medical distributors 0.54 0.94% 11
Home improvement chains 2.12 -2.02% 6
Electronics/Appliances 0.81 0.14% 21
Major telecommunications 2.92 -0.07% 17
Oilfield services/Equipment 1.52 0.18% 31
Chemicals: major diversified 1.07 0.73% 13
Steel 2.91 0.2% 24
Real estate investment trusts 4.1 0.93% 199
Financial publishing/Services 0.94 -0.26% 8
Tools & hardware 2.53 -3.1% 5
Discount stores 0.74 -0.03% 3
Beverages: non-alcoholic 2.09 1.15% 15
Pharmaceuticals: generic 1.27% 1
Electric utilities 2.96 -0.25% 67
Automotive aftermarket 1.95 -3.74% 5
Property/Casualty insurance 0.2 0.96% 43
Apparel/Footwear 1.45 1.92% 35
Electronic equipment/Instruments 0.6 0.59% 42
Miscellaneous 0.6 2.39% 8
Media conglomerates -0.83% 3
Commercial printing/Forms 1.62 -0.75% 13
Electronics distributors 0.82 -0.92% 9
Semiconductors 0.42 0.59% 100
Food retail 1.79 -1.57% 15
Trucks/Construction/Farm machinery 0.96 -0.58% 32
Miscellaneous manufacturing 0.89 -0.55% 13
Gas distributors 3.54 -0.6% 21
Construction materials 0.67 -2.83% 16
Auto parts: OEM 1.65 -0.75% 35
Apparel/Footwear retail 0.96 1.38% 33
Electronic components 0.61 0.17% 24
Department stores 0.16 1.47% 6
Casinos/Gaming 1.15 0.92% 14
Electronic production equipment 0.16 1.14% 28
Multi-line insurance 2.1 1.3% 39
Home furnishings 1.01 -6.22% 20
Movies/Entertainment 0.98 0.39% 42
Hotels/Resorts/Cruise lines 0.85 2.14% 25
Integrated oil 3.92 -1.26% 48
Trucking 0.68 1.1% 20
Advertising/Marketing services 4.12 -2.61% 35
Environmental services 1 -0.13% 18
Managed health care 2.46 -0.8% 9
Wireless telecommunications 3.64 0.22% 22
Containers/Packaging 2.76 -0.7% 21
Biotechnology 1.05 1.13% 305
Motor vehicles 0.53 -1.44% 39
Industrial specialties 1.19 -0.76% 18
Tobacco 4.44 -1.58% 4
Services to the health industry 1.64 -0.54% 4
Consumer sundries 1.24% 4
Specialty stores 0.73 -2.22% 73
Insurance brokers/Services 1.35 1.66% 22
Data processing services 1 -1% 53
Air freight/Couriers 2.23 -0.17% 28
Industrial conglomerates 1.94 -2.38% 3
Investment banks/Brokers 1.61 0.23% 55
Precious metals 0.74 -3.07% 72
Pharmaceuticals: major 1.85 0.39% 359
Computer processing hardware 0.92 -1.78% 14
Restaurants 2.03 1.3% 51
Office equipment/Supplies 3.2 -0.16% 4
Airlines 0.95 3.23% 24
Computer peripherals 0.29 -1.1% 22
Marine shipping 3.5 2.26% 56
Cable/Satellite TV 2.11 0.98% 7
Publishing: newspapers 0.89 1.39% 8
Real estate development 0.89 -0.69% 51
Pharmaceuticals: other 0.01 2.61% 29
Metal fabrication 0.43 -1.69% 17
Hospital/Nursing management 0.47 -0.21% 13
Other consumer specialties 1.14 0.15% 5
Electrical products 0.52 1.26% 65
Personnel services 3.73 -0.77% 23
Textiles 1.41 -0.66% 5
Aluminum 0.61 -1.24% 5
Telecommunications equipment 0.55 2.74% 35
Internet software/Services 0.3 -0.87% 106
Broadcasting 1.92 0.02% 17
Wholesale distributors 1.61 -1.78% 65
Pulp & paper 2.77 -0.95% 6
Food: meat/fish/dairy 5.37 -1.43% 10
Forest products 1.18 -2.66% 6
Investment managers 2.96 0.08% 66
Oil & gas production 2.88 -1.84% 39
Aerospace & defense 0.83 1.22% 69
Building products 1.48 1% 24
Water utilities 2.82 -0.18% 12
Specialty telecommunications 0.5 0.21% 9
Computer communications -2.07% 14
Contract drilling 1.76 -2.04% 11
Publishing: books/magazines 3.15 -0% 6
Major banks 2.43 0.59% 86
Drugstore chains 3.33 -0.4% 2
Alternative power generation 3.08 3.14% 9
Food distributors 1.51 -1.57% 12
Chemicals: specialty 1.8 -0.07% 58
Coal 2.04 -3.19% 11
Railroads 1.72 0.56% 6
Industrial machinery 0.64 0.54% 95
Household/Personal care 2.77 -0.44% 23
Savings banks 3.99 0.96% 44
Medical/Nursing services 0.56 0.05% 61
Engineering & construction 0.46 0.1% 62
Medical specialties 0.77 0.23% 218
Chemicals: agricultural 3.05 -0.89% 15
Catalog/Specialty distribution 1.42% 1
Investment trusts/Mutual funds 6.73 -0.87% 5391
Financial conglomerates 0.92 -0.51% 420
Information technology services 1.83 -1.65% 106
Other metals/Minerals 1.68 -2.44% 64
Beverages: alcoholic 2.84 -1.57% 14
Agricultural commodities/Milling 1.68 -0.52% 30
Packaged software 0.72 -1.54% 370
Other consumer services 0.88 0.22% 47
Miscellaneous commercial services 0.72 0.89% 174
Food: major diversified 5.82 -4.83% 12
Other transportation 0.77 0.93% 17
Recreational products 1.18 0.55% 26
Finance/Rental/Leasing 1.04 0.95% 97
Regional banks 3.35 0.4% 219
Oil refining/Marketing 3.2 -1.04% 12
Electronics/Appliance stores 2.8 -1.71% 4
Food: specialty/candy 3.09 -2.56% 42
Life/Health insurance 3.36 0.21% 12
Internet retail 0.15 0.88% 37