PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
TRCFX 28 USD 0.17%
MMODX 9 USD -0.11%
GAIAX 9 USD 0%
PRFHX 10 USD -0.09%
ABFQAXX 106 USD 0%
IOFIX 7 USD 0%
JUECX 23 USD 0.65%
ABTLXXX 96 USD 0%
ABSNOXX 10 USD 0%
ASVHX 9 USD 1.79%
GROV 1 USD 4.17% 825 -0.635 USD
ABKVOXX 96 USD 0%
FLSKX 15 USD 0.19%
ABPGHXX 96 USD 0%
ARCRX 12 USD 0.16%
AAVKWXX 98 USD 0%
NJDCY 3 USD -0.92% 6480 0.1727 USD
LDRT 25 USD 0.04% 819
GSGLF USD 0% -0.04133523 USD
PLKTX 17 USD 0.34%
NVACR 0 USD -67.09% 49560 -0.1582 USD
BOSC 4 USD 1.31% 11685 0.517 USD
IX 29 USD -0.71% 6763 2.6113 USD
RDVIX 5 USD 1.4%
NJUN 27 USD 0.12% 596
FMPEX 26 USD 1.42%
OIH 283 USD 0.03% 24690
MLLCX 12 USD 0.08%
PTCCX 11 USD -0.09%
TWIO 9 USD 0.44% 428
IEQ 27 USD -0.26% 26153
ABIWDXX 98 USD 0%
XJRIX 13 USD -0.07% 0.9304 USD
FPGGX 26 USD 0.49%
FNSHX 10 USD 0%
EBNEX 7 USD 0%
BWEB 72 USD -1% 938
MHIHF 0 USD -60% 622 0.00428271 USD
NREF 13 USD -0.47% 5330 2.8578 USD
AAXGIXX 115 USD 0%
JAELX 4 USD 0.2%
ABLBOXX 106 USD 0%
ALSCX 6 USD 1.75%
SVUWF 0 USD 163.16% 319280
PTXFX 9 USD 0%
CNGFX 62 USD 0.64%
CJCFF 0 USD 4.71% 107350 -0.01513714 USD
INAEX 13 USD -0.08%
GMS 109 USD -0.01% 713430 2.5953 USD
FASDX 17 USD 0.35%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.52 0.03% 4
Technology services 0.47 -0.19% 4
Commercial services 0.74 -0.05% 5
Consumer durables 0.67 -0.77% 8
Health services 1.6 -0.17% 4
Producer manufacturing 1 0.01% 9
Consumer services 1.01 0.05% 10
Energy minerals 4.3 -0.06% 4
Health technology 1.46 0.37% 5
Process industries 2.23 0.01% 8
Industrial services 2.3 -0.17% 5
Miscellaneous 7.1 -0.13% 2
Non-energy minerals 1.65 -0.87% 6
Finance 1.98 0.15% 14
Electronic technology 0.53 0.07% 9
Retail trade 0.65 0.18% 10
Distribution services 1.26 0.09% 4
Consumer non-durables 3.3 0.26% 9
Communications 3.73 0.05% 3
Transportation 1.67 -0.01% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.05 0.33% 25
Oil & gas pipelines 3.83 -0.21% 26
Specialty insurance 2.82 0.08% 12
Medical distributors 0.6 0.19% 11
Home improvement chains 2.38 0.19% 7
Electronics/Appliances 0.91 -0.49% 21
Major telecommunications 2.74 0.43% 19
Oilfield services/Equipment 1.87 -0.21% 32
Chemicals: major diversified 1.28 0.05% 13
Steel 3.41 0.07% 24
Real estate investment trusts 4.39 0.3% 202
Financial publishing/Services 0.65 -0.05% 5
Tools & hardware 2.74 -0.05% 5
Discount stores 0.82 0.66% 3
Beverages: non-alcoholic 2.33 -0.03% 15
Pharmaceuticals: generic 0.59% 1
Electric utilities 3.65 0.08% 66
Automotive aftermarket 2.06 0.59% 5
Property/Casualty insurance 0.2 -0.03% 43
Apparel/Footwear 1.6 1.78% 36
Electronic equipment/Instruments 0.69 0.18% 42
Miscellaneous 0.63 -0.29% 9
Media conglomerates -1.04% 3
Commercial printing/Forms 1.75 -0.23% 13
Electronics distributors 0.88 0.11% 9
Semiconductors 0.44 -0.12% 102
Food retail 1.96 0.61% 14
Trucks/Construction/Farm machinery 1.18 0.24% 32
Miscellaneous manufacturing 1.01 0.04% 13
Gas distributors 2.97 -0.07% 21
Construction materials 0.67 0.12% 16
Auto parts: OEM 1.91 0.12% 37
Apparel/Footwear retail 0.99 0.46% 33
Electronic components 0.72 0.35% 23
Department stores 0.15 1.38% 6
Casinos/Gaming 0.8 -0.19% 14
Electronic production equipment 0.23 -0.19% 28
Multi-line insurance 1.83 0.16% 39
Home furnishings 0.93 0.25% 20
Movies/Entertainment 0.89 0.22% 44
Hotels/Resorts/Cruise lines 0.66 -0.16% 25
Integrated oil 4.54 0.06% 49
Trucking 0.79 0.26% 20
Advertising/Marketing services 3.42 0.82% 37
Environmental services 1.02 0.41% 19
Managed health care 2.27 -0.01% 9
Wireless telecommunications 4.06 0.21% 22
Containers/Packaging 3.25 -0.16% 21
Biotechnology 1.1 0.53% 309
Motor vehicles 0.56 -0.84% 41
Industrial specialties 1.36 -0.04% 18
Tobacco 4.76 0.08% 4
Services to the health industry 1.74 0.12% 4
Consumer sundries 0.73% 4
Specialty stores 0.82 0.54% 73
Insurance brokers/Services 1.18 0.65% 22
Data processing services 0.97 -0.33% 55
Air freight/Couriers 2.24 -0.18% 28
Industrial conglomerates 1.94 -0.5% 4
Investment banks/Brokers 1.27 0.01% 56
Precious metals 0.82 -1.76% 70
Pharmaceuticals: major 1.91 0.55% 360
Computer processing hardware 0.82 -0.86% 13
Restaurants 2.1 0.17% 54
Office equipment/Supplies 3.78 0.14% 4
Airlines 1.03 0.22% 24
Computer peripherals 0.38 0.38% 21
Marine shipping 4.3 -0.29% 56
Cable/Satellite TV 0.07 0.2% 7
Publishing: newspapers 0.76 0.06% 7
Real estate development 0.75 0.36% 54
Pharmaceuticals: other 0.01 1.89% 32
Metal fabrication 0.51 0.49% 19
Hospital/Nursing management 0.5 -0.46% 13
Other consumer specialties 1.34 0.17% 5
Electrical products 0.61 0.14% 62
Personnel services 3.31 -0.42% 23
Textiles 1.51 1.18% 5
Aluminum 0.69 -0.17% 5
Telecommunications equipment 0.54 0.55% 35
Internet software/Services 0.27 -0.18% 103
Broadcasting 1.61 -0.04% 17
Wholesale distributors 1.75 0.08% 64
Pulp & paper 3.25 -0.23% 6
Food: meat/fish/dairy 5.69 0.07% 10
Forest products 1.34 0.35% 6
Investment managers 2.21 0.2% 67
Oil & gas production 3.28 -0.35% 39
Aerospace & defense 0.89 0.06% 68
Building products 1.77 0.27% 24
Water utilities 3.03 0.09% 12
Specialty telecommunications 2.01 -1.62% 10
Computer communications -1.46% 14
Contract drilling 2.28 -0.28% 11
Publishing: books/magazines 2.91 -0.37% 6
Major banks 2.72 0.3% 87
Drugstore chains 3.34 0.67% 2
Alternative power generation 2.67 0.02% 9
Food distributors 1.82 -0.11% 12
Chemicals: specialty 2.07 -0.01% 59
Coal 2.1 0.22% 11
Railroads 1.9 0.11% 6
Industrial machinery 0.78 -0.15% 95
Household/Personal care 3.09 0.49% 23
Savings banks 3.09 0.15% 45
Medical/Nursing services 0.56 -0.44% 59
Engineering & construction 0.54 -0.5% 60
Medical specialties 0.73 -0.13% 220
Chemicals: agricultural 3.46 0.18% 15
Catalog/Specialty distribution -2.61% 1
Investment trusts/Mutual funds 7.14 -0.12% 5271
Financial conglomerates 1.45 0.1% 378
Information technology services 1.53 -0.06% 105
Other metals/Minerals 1.99 -0.58% 62
Beverages: alcoholic 3.27 -0.03% 14
Agricultural commodities/Milling 2.04 0.17% 31
Packaged software 0.56 -0.1% 370
Other consumer services 0.75 0.06% 49
Miscellaneous commercial services 0.54 -0.04% 168
Food: major diversified 5.77 0.06% 12
Other transportation 0.73 -0.2% 17
Recreational products 1.27 -0.13% 26
Finance/Rental/Leasing 0.97 0.07% 95
Regional banks 2.57 0.15% 225
Oil refining/Marketing 3.73 -0.21% 12
Electronics/Appliance stores 2.7 0.49% 4
Food: specialty/candy 3.43 -0.07% 41
Life/Health insurance 4.05 0.03% 11
Internet retail 0.14 -0.16% 37