PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MGMT 49 USD -0.05% 5663
LGBOF 1 USD 95% 100 0.1326605 USD
AAMTOXX 111 USD 0%
CMUVX 11 USD 0.36%
RBATX 11 USD 0.17%
SCVJX 34 USD 1.28%
AAVWYXX 108 USD 0%
TMAT 24 USD 1.53% 21850
TRMK 44 USD -0.56% 508131 3.7019 USD
AIV 5 USD -0.34% 1207056 -1.0017 USD
SWDBY 39 USD 0.23% 16645 2.9623 USD
ABMTUXX 99 USD 0%
ABSIWXX 97 USD 0%
RICGX 60 USD 0.56%
AZTEF 0 USD 0% 5500
DCAC 0 USD 0% 155000
XVKQX 9 USD -0.1% 0.3603 USD
URAN 47 USD 1.89% 7742
OLNK 0 USD 0% 45000
WEDRX 8 USD 0.37%
RNRG 37 USD -0.39% 4018
ITTSF 846 USD 3.81% 5
ECDA 0 USD 8.11% 303914 -54.9426 USD
BLK 1092 USD 1.83% 700052 35.005 USD
TLXPX 15 USD 0.19%
ETTGX 119 USD 0.38%
RMTI 1 USD 1.94% 367117 -0.1595 USD
ABBFEXX 86 USD 0%
ABELJXX 87 USD 0%
QLIS 0 USD -3.61% 100 0.1078 USD
SBUX 95 USD 0.39% 6068084 1.2003 USD
IGGRF 16 USD 10.06% 100 1.40374636 USD
SPEU 55 USD 0.4% 57632
AAPBSXX 112 USD 0%
CBDIX 14 USD 0%
CEMLX 9 USD 0.22%
JTSCX 22 USD 0.22%
CBLNF 29 USD 2.86% 1000 2.33501178 USD
UEEC 0 USD 3.51% 5613 -0.0116 USD
ORAVX 12 USD 0.16%
ABFGWXX 99 USD 0%
RIOX 8 USD 11.13% 767112
TTURX 12 USD 0.08%
AASEQXX 103 USD 0%
RAIFY 12 USD 0.03% 1311 -0.0703 USD
MSITF 0 USD 0% 220000
AAGCEXX 87 USD 0%
CRFU 0 USD -99% 2756
CRGH 2 USD 25% 1000 -0.0097 USD
TRLZX 7 USD -0.41%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 2.74 -1.51% 4
Technology services 0.34 0.86% 4
Commercial services 0.89 3.27% 5
Consumer durables 0.64 -0.05% 8
Health services 1.64 0.13% 4
Producer manufacturing 0.83 -0.31% 9
Consumer services 1.37 0.9% 10
Energy minerals 3.64 2.06% 4
Health technology 1.45 0.33% 5
Process industries 1.91 0.47% 8
Industrial services 2.4 0.38% 5
Miscellaneous 6.76 0.99% 2
Non-energy minerals 1.51 1.91% 6
Finance 1.93 0.35% 14
Electronic technology 0.45 0.82% 9
Retail trade 0.65 0.52% 10
Distribution services 1.16 -0.06% 4
Consumer non-durables 2.7 -0.01% 9
Communications 3.33 -1.54% 3
Transportation 1.58 1.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.11% 25
Oil & gas pipelines 4.24 0.27% 25
Specialty insurance 2.96 -2.1% 12
Medical distributors 0.54 0.04% 11
Home improvement chains 2.11 0.18% 6
Electronics/Appliances 0.83 -1.64% 21
Major telecommunications 2.63 1.17% 17
Oilfield services/Equipment 1.49 2.11% 31
Chemicals: major diversified 1.06 1.64% 13
Steel 3.14 0.43% 24
Real estate investment trusts 4.08 -1.64% 199
Financial publishing/Services 0.93 3.24% 8
Tools & hardware 2.53 -0.07% 5
Discount stores 0.73 2.03% 3
Beverages: non-alcoholic 0.59 -0.02% 15
Pharmaceuticals: generic -0.87% 1
Electric utilities 2.73 -1.65% 67
Automotive aftermarket 1.94 0.71% 5
Property/Casualty insurance 0.22 -0.9% 43
Apparel/Footwear 1.43 1.24% 35
Electronic equipment/Instruments 0.59 1.5% 42
Miscellaneous 0.59 1.76% 8
Media conglomerates 0.45% 3
Commercial printing/Forms 1.64 -0.64% 13
Electronics distributors 0.82 0.62% 9
Semiconductors 0.31 1.03% 100
Food retail 1.81 -0.99% 15
Trucks/Construction/Farm machinery 0.94 -1.36% 32
Miscellaneous manufacturing 0.89 0% 13
Gas distributors 2.72 -0.52% 21
Construction materials 0.66 1.92% 16
Auto parts: OEM 1.65 -0.16% 35
Apparel/Footwear retail 0.95 0.42% 33
Electronic components 0.61 0.23% 24
Department stores 0.16 1.01% 6
Casinos/Gaming 1.11 3.2% 14
Electronic production equipment 0.15 2.14% 28
Multi-line insurance 1.9 -0.81% 39
Home furnishings 1 1.67% 20
Movies/Entertainment 0.97 1.77% 42
Hotels/Resorts/Cruise lines 0.85 -0.4% 25
Integrated oil 3.82 2.3% 48
Trucking 0.68 -0.09% 20
Advertising/Marketing services 3.97 2.84% 35
Environmental services 1.01 -0.4% 18
Managed health care 2.45 0.21% 9
Wireless telecommunications 3.64 -2.08% 22
Containers/Packaging 2.74 0.74% 21
Biotechnology 1.04 0.51% 305
Motor vehicles 0.54 -0.08% 39
Industrial specialties 1.2 -0.31% 18
Tobacco 4.45 -0.23% 4
Services to the health industry 1.64 -0.43% 4
Consumer sundries 0.77% 4
Specialty stores 0.74 -1.02% 73
Insurance brokers/Services 1.34 0.45% 22
Data processing services 1 0.97% 53
Air freight/Couriers 2.17 2.68% 28
Industrial conglomerates 1.98 -2.03% 3
Investment banks/Brokers 1.3 1.43% 55
Precious metals 0.79 2.49% 72
Pharmaceuticals: major 1.86 -0.32% 359
Computer processing hardware 0.93 -0.74% 14
Restaurants 2.01 0.81% 51
Office equipment/Supplies 3.18 0.74% 4
Airlines 0.94 0.44% 24
Computer peripherals 0.28 0.74% 22
Marine shipping 3.46 2.33% 56
Cable/Satellite TV 2.1 0.41% 7
Publishing: newspapers 0.88 0.82% 8
Real estate development 0.85 4.22% 51
Pharmaceuticals: other 0.01 0.15% 29
Metal fabrication 0.43 -0.45% 17
Hospital/Nursing management 0.47 -0.31% 13
Other consumer specialties 1.15 -1.26% 5
Electrical products 0.54 -0.73% 65
Personnel services 3.59 3.65% 23
Textiles 1.39 1.96% 5
Aluminum 0.58 4.5% 5
Telecommunications equipment 0.56 0.41% 35
Internet software/Services 0.28 0.56% 106
Broadcasting 1.9 1.26% 17
Wholesale distributors 1.64 -0.15% 65
Pulp & paper 2.78 -0.53% 6
Food: meat/fish/dairy 5.31 1.14% 10
Forest products 1.2 -1.18% 6
Investment managers 2.24 1.51% 66
Oil & gas production 2.82 2.2% 39
Aerospace & defense 0.93 0.73% 69
Building products 1.49 0.69% 24
Water utilities 2.88 -1.51% 12
Specialty telecommunications 0.49 1.31% 9
Computer communications -0.66% 14
Contract drilling 1.89 3.09% 11
Publishing: books/magazines 3.16 -0.24% 6
Major banks 2.5 0.89% 86
Drugstore chains 3.35 -0.55% 2
Alternative power generation 2.84 -1.7% 9
Food distributors 1.52 -0.39% 12
Chemicals: specialty 1.79 0.63% 58
Coal 2.01 1.55% 11
Railroads 1.71 0.32% 6
Industrial machinery 0.64 0.35% 95
Household/Personal care 2.73 -0.92% 23
Savings banks 2.86 -0.58% 44
Medical/Nursing services 0.56 0.45% 61
Engineering & construction 0.46 -0.44% 62
Medical specialties 0.76 1.76% 218
Chemicals: agricultural 3.03 0.45% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.8 0.99% 5390
Financial conglomerates 0.9 0.04% 424
Information technology services 1.81 1.09% 106
Other metals/Minerals 1.63 2.24% 64
Beverages: alcoholic 2.86 -0.48% 14
Agricultural commodities/Milling 1.68 0.33% 30
Packaged software 0.2 1.29% 370
Other consumer services 0.86 2.14% 47
Miscellaneous commercial services 0.62 3.48% 174
Food: major diversified 5.77 0.81% 12
Other transportation 0.78 2.16% 17
Recreational products 1.17 1.05% 26
Finance/Rental/Leasing 0.99 0.77% 97
Regional banks 2.7 0.55% 219
Oil refining/Marketing 3.2 -0.04% 12
Electronics/Appliance stores 2.74 2.19% 4
Food: specialty/candy 3.06 1.05% 42
Life/Health insurance 3.86 0.68% 12
Internet retail 0.15 1.7% 37