PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
BIECX 24 USD -0.25%
LIGGX 11 USD -0.18%
ABKHZXX 193 USD 0%
BAUAX 26 USD 2.04%
ROOT 74 USD 1.59% 119021 3.1184 USD
CMEUX 20 USD 0.58%
WTTR 10 USD 0.19% 243807 0.1934 USD
PYCSX 9 USD 0%
FKISX 11 USD -0.08%
ABOUZXX 100 USD 0%
CDXQ 0 USD 100% 2000
MRK 106 USD 1.34% 5335048 7.5596 USD
MNOV 1 USD -3.03% 67673 -0.2449 USD
PBRG 15 USD -0.14% 38
TICA 12 USD -0.41% 5192
ABPRPXX 96 USD 0%
LAUSX 2 USD 0.42%
DOMYX 10 USD -0.68%
ATHWX 20 USD 1%
ABJGDXX 116 USD 0%
TCLPX 15 USD 0.2%
RVRPX 14 USD 0.21%
SLGWF 0 USD -24.07% 16466 -0.1037594 USD
FHN/PE 24 USD 0.48% 6398 1.6523 USD
QTZM 2 USD 16% 13005 -0.005 USD
RFBC 0 USD 0% 4200
FECCF 4 USD 1.59% 1867 -5.5293898 USD
FSPCX 96 USD -0.32%
SGHCX 6 USD 0%
ABJCYXX 92 USD 0%
FSAMX 11 USD 0.08%
LIIAX 9 USD 0.11%
AAYHBXX 117 USD 0%
PABAX 16 USD 0.18%
AAFDLXX 209 USD 0%
EZES 0 USD 2.6% 2520 0.012 USD
SSSAF 33 USD -3.57% 246 6.76884834 USD
HEOVX 16 USD 0.6%
PMSXF 0 USD 1.77% 27300
MMV 0 USD -51.02% 1568644 -0.8769 USD
SVARX 23 USD 0.13%
MKC.V 68 USD -0.26% 549 2.8898 USD
ABMKBXX 100 USD 0%
PAKYX 10 USD 0.19%
IMMR 6 USD 2.68% 389448 2.6085 USD
ABABQXX 114 USD 0%
FPRGF 0 USD 0% 12165 -0.0049542 USD
CBAN 18 USD 0.22% 36882 1.5921 USD
FIX 958 USD -0.76% 155010 23.6143 USD
ABUBVXX 99 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.27 0.47% 4
Technology services 0.44 0.12% 4
Commercial services 0.74 0.3% 5
Consumer durables 0.66 -0.01% 8
Health services 1.57 0.39% 4
Producer manufacturing 0.99 0.28% 9
Consumer services 1.24 0.41% 10
Energy minerals 4.23 -0.25% 4
Health technology 1.45 0.53% 5
Process industries 2.22 0.28% 8
Industrial services 3.04 -0.13% 5
Miscellaneous 7.07 0.22% 2
Non-energy minerals 1.66 -0.1% 6
Finance 2.23 0.42% 14
Electronic technology 0.51 0.23% 9
Retail trade 0.65 0.48% 10
Distribution services 1.27 0.24% 4
Consumer non-durables 3.28 0.52% 9
Communications 3.78 0.39% 3
Transportation 1.67 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 1.04% 25
Oil & gas pipelines 5.47 -0.11% 26
Specialty insurance 2.82 0.32% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.36 0.62% 7
Electronics/Appliances 0.9 0.17% 21
Major telecommunications 2.73 0.55% 19
Oilfield services/Equipment 1.88 -0.76% 32
Chemicals: major diversified 1.27 0.59% 13
Steel 3.46 0.15% 24
Real estate investment trusts 4.43 0.71% 202
Financial publishing/Services 0.64 0.21% 5
Tools & hardware 2.73 0.26% 5
Discount stores 0.81 1.27% 3
Beverages: non-alcoholic 2.32 0.2% 15
Pharmaceuticals: generic 0.63% 1
Electric utilities 3.34 0.53% 66
Automotive aftermarket 2.05 0.55% 5
Property/Casualty insurance 0.24 0.12% 43
Apparel/Footwear 1.55 1.5% 36
Electronic equipment/Instruments 0.69 0.22% 42
Miscellaneous 0.63 -0.19% 9
Media conglomerates -1.03% 3
Commercial printing/Forms 1.76 -0.13% 13
Electronics distributors 0.89 0.06% 9
Semiconductors 0.44 0.11% 102
Food retail 1.94 0.94% 14
Trucks/Construction/Farm machinery 1.17 0.18% 32
Miscellaneous manufacturing 1 0.3% 13
Gas distributors 3.02 0.04% 21
Construction materials 0.67 0.43% 16
Auto parts: OEM 1.92 0.01% 37
Apparel/Footwear retail 0.98 0.83% 33
Electronic components 0.72 0.62% 23
Department stores 0.15 1.17% 6
Casinos/Gaming 0.8 0.08% 14
Electronic production equipment 0.23 0.25% 28
Multi-line insurance 2.7 -0.01% 39
Home furnishings 0.93 0.43% 20
Movies/Entertainment 0.88 0.9% 44
Hotels/Resorts/Cruise lines 0.85 0.04% 25
Integrated oil 4.44 -0.18% 49
Trucking 0.79 0.45% 20
Advertising/Marketing services 3.38 1.05% 37
Environmental services 1.02 0.31% 19
Managed health care 2.25 0.62% 9
Wireless telecommunications 4.11 0.71% 22
Containers/Packaging 3.25 0.09% 21
Biotechnology 1.09 0.86% 309
Motor vehicles 0.56 -0.12% 41
Industrial specialties 1.35 0.5% 18
Tobacco 4.74 0.36% 4
Services to the health industry 1.73 0.58% 4
Consumer sundries 1.12% 4
Specialty stores 0.81 0.95% 73
Insurance brokers/Services 1.17 0.71% 22
Data processing services 0.95 0.08% 55
Air freight/Couriers 2.23 0.17% 28
Industrial conglomerates 1.93 0.09% 4
Investment banks/Brokers 1.45 0.44% 56
Precious metals 0.82 -0.57% 70
Pharmaceuticals: major 1.89 0.65% 360
Computer processing hardware 0.82 -0.43% 13
Restaurants 2.09 0.77% 54
Office equipment/Supplies 3.77 0.34% 4
Airlines 1.02 0.74% 24
Computer peripherals 0.38 0.29% 21
Marine shipping 4.32 0.05% 56
Cable/Satellite TV 1.52 0.55% 7
Publishing: newspapers 0.76 0.18% 7
Real estate development 0.74 0.75% 54
Pharmaceuticals: other 0.01 1.66% 32
Metal fabrication 0.5 0.63% 19
Hospital/Nursing management 0.5 -0.02% 13
Other consumer specialties 1.34 0.09% 5
Electrical products 0.61 0.44% 62
Personnel services 3.29 0.72% 23
Textiles 1.51 0.95% 5
Aluminum 0.69 -0.05% 5
Telecommunications equipment 0.49 0.47% 35
Internet software/Services 0.2 0.06% 103
Broadcasting 1.6 0.45% 17
Wholesale distributors 1.76 0.5% 64
Pulp & paper 3.26 -0.09% 6
Food: meat/fish/dairy 5.67 0.4% 10
Forest products 1.34 0.47% 6
Investment managers 3.05 0.45% 68
Oil & gas production 3.3 -0.84% 39
Aerospace & defense 0.89 0.36% 68
Building products 1.75 0.84% 24
Water utilities 3.02 0.25% 12
Specialty telecommunications 2.04 -2.66% 10
Computer communications -0.56% 14
Contract drilling 2.29 -0.2% 11
Publishing: books/magazines 2.89 -0.35% 6
Major banks 3.11 0.56% 87
Drugstore chains 3.3 1.33% 2
Alternative power generation 2.67 0.54% 9
Food distributors 1.82 0.01% 12
Chemicals: specialty 2.06 0.27% 59
Coal 2.1 0.25% 11
Railroads 1.89 0.29% 6
Industrial machinery 0.77 0.27% 95
Household/Personal care 3.07 0.7% 23
Savings banks 3.09 0.18% 45
Medical/Nursing services 0.44 0.05% 59
Engineering & construction 0.54 -0.28% 60
Medical specialties 0.72 0.13% 220
Chemicals: agricultural 3.46 0.14% 15
Catalog/Specialty distribution -1.96% 1
Investment trusts/Mutual funds 7.11 0.22% 5280
Financial conglomerates 1.45 -0.03% 373
Information technology services 1.52 0.24% 105
Other metals/Minerals 1.98 0.09% 62
Beverages: alcoholic 3.26 0.22% 14
Agricultural commodities/Milling 2.03 0.36% 31
Packaged software 0.56 0.19% 370
Other consumer services 0.75 0.02% 49
Miscellaneous commercial services 0.54 0.3% 168
Food: major diversified 5.72 0.97% 12
Other transportation 0.72 0.22% 17
Recreational products 1.27 0.03% 26
Finance/Rental/Leasing 0.88 0.48% 95
Regional banks 2.6 0.21% 225
Oil refining/Marketing 3.74 -0.27% 12
Electronics/Appliance stores 2.7 0.93% 4
Food: specialty/candy 3.42 0.43% 41
Life/Health insurance 3.96 0.16% 11
Internet retail 0.14 0.05% 37