PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JBT 125 USD -1.4% 574189 5.3896 USD
NUS 10 USD 0.2% 193507 2.1761 USD
TCOA 10 USD -0.85% 242
ONON 46 USD -2.92% 2113220 0.7941 USD
GWGZX 17 USD 1.37%
ABIMGXX 84 USD 0%
ABJETXX 97 USD 0%
ABNQAXX 87 USD 0%
ABVBVXX 97 USD 0%
LONGX 14 USD 0.21%
CHFLF 0 USD -8.3% 100 0.04093029 USD
UYLD 51 USD 0.07% 70905
MBX 32 USD -0.28% 230466 -2.3936 USD
CABI 5 USD 0% 110
CINAX 38 USD 0.13%
RMORX 25 USD 0.85%
SUSIX 12 USD 0.57%
BCAR 10 USD 0.1% 332446
ABDCZXX 120 USD 0%
LH 254 USD 0.52% 427695 10.1824 USD
ABOMRXX 105 USD 0%
ABAZDXX 101 USD 0%
MCGAX 10 USD 0.79%
AGS 12 USD 0.08% 1065101 1.1497 USD
NFTND 3000 USD 275% 0 -0.0001 USD
CIRPX 47 USD 0.59%
STLFX 23 USD 0.08%
QTENX 11 USD 0.09%
AAWOFXX 110 USD 0%
AAJBJXX 98 USD 0%
CIBY 1700 USD 0% 3 22.5899 USD
VTIVX 31 USD 0.16%
UMAC 13 USD 0.46% 1869448 -3.5281 USD
GEGR 0 USD 0% 16012 -0.0001 USD
ABLZRXX 95 USD 0%
BDDDY 24 USD 3.75% 147 1.2053 USD
JGIRX 84 USD 0.64%
ABMMSXX 93 USD 0%
BDSKX 17 USD 1.5%
JFDRX 18 USD 0.21%
LBNYX 7 USD 0.14%
ABNRDXX 88 USD 0%
OOBHF 2 USD -31.7% 42230 0.1180431 USD
IGPG 0 USD 9900% 2000
JMCFX 19 USD 0.05%
SPPP 17 USD -4.01% 1812123 4.1387 USD
IHAYX 19 USD 0.05%
NFLDF 0 USD 1.8% 120000 -0.015437 USD
AAFCEXX 158 USD 0%
ABSAHXX 75 USD 0%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.51 0.47% 4
Technology services 0.47 0.12% 4
Commercial services 0.74 0.3% 5
Consumer durables 0.66 -0.01% 8
Health services 1.59 0.39% 4
Producer manufacturing 1 0.28% 9
Consumer services 1.05 0.41% 10
Energy minerals 4.31 -0.25% 4
Health technology 1.46 0.53% 5
Process industries 2.23 0.28% 8
Industrial services 2.62 -0.13% 5
Miscellaneous 7.09 0.22% 2
Non-energy minerals 1.64 -0.1% 6
Finance 1.97 0.42% 14
Electronic technology 0.52 0.23% 9
Retail trade 0.65 0.48% 10
Distribution services 1.26 0.24% 4
Consumer non-durables 3.3 0.52% 9
Communications 3.74 0.39% 3
Transportation 1.67 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 1.04% 25
Oil & gas pipelines 4.53 -0.11% 26
Specialty insurance 2.83 0.32% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.38 0.62% 7
Electronics/Appliances 0.9 0.17% 21
Major telecommunications 2.73 0.55% 19
Oilfield services/Equipment 1.87 -0.76% 32
Chemicals: major diversified 1.27 0.59% 13
Steel 3.41 0.15% 24
Real estate investment trusts 4.38 0.71% 202
Financial publishing/Services 0.65 0.21% 5
Tools & hardware 2.74 0.26% 5
Discount stores 0.81 1.27% 3
Beverages: non-alcoholic 2.33 0.2% 15
Pharmaceuticals: generic 0.63% 1
Electric utilities 3.64 0.53% 66
Automotive aftermarket 2.06 0.55% 5
Property/Casualty insurance 0.2 0.12% 43
Apparel/Footwear 1.59 1.5% 36
Electronic equipment/Instruments 0.69 0.22% 42
Miscellaneous 0.63 -0.19% 9
Media conglomerates -1.03% 3
Commercial printing/Forms 1.76 -0.13% 13
Electronics distributors 0.89 0.06% 9
Semiconductors 0.44 0.11% 102
Food retail 1.94 0.94% 14
Trucks/Construction/Farm machinery 1.18 0.18% 32
Miscellaneous manufacturing 1.01 0.3% 13
Gas distributors 2.97 0.04% 21
Construction materials 0.67 0.43% 16
Auto parts: OEM 1.92 0.01% 37
Apparel/Footwear retail 0.99 0.83% 33
Electronic components 0.72 0.62% 23
Department stores 0.15 1.17% 6
Casinos/Gaming 0.8 0.08% 14
Electronic production equipment 0.23 0.25% 28
Multi-line insurance 1.83 -0.01% 39
Home furnishings 0.93 0.43% 20
Movies/Entertainment 0.89 0.9% 44
Hotels/Resorts/Cruise lines 0.85 0.04% 25
Integrated oil 4.55 -0.18% 49
Trucking 0.79 0.45% 20
Advertising/Marketing services 3.41 1.05% 37
Environmental services 1.02 0.31% 19
Managed health care 2.25 0.62% 9
Wireless telecommunications 4.06 0.71% 22
Containers/Packaging 3.25 0.09% 21
Biotechnology 1.1 0.86% 309
Motor vehicles 0.55 -0.12% 41
Industrial specialties 1.36 0.5% 18
Tobacco 4.76 0.36% 4
Services to the health industry 1.74 0.58% 4
Consumer sundries 1.12% 4
Specialty stores 0.82 0.95% 73
Insurance brokers/Services 1.18 0.71% 22
Data processing services 0.97 0.08% 55
Air freight/Couriers 2.23 0.17% 28
Industrial conglomerates 1.93 0.09% 4
Investment banks/Brokers 1.27 0.44% 56
Precious metals 0.82 -0.57% 70
Pharmaceuticals: major 1.9 0.65% 360
Computer processing hardware 0.82 -0.43% 13
Restaurants 2.09 0.77% 54
Office equipment/Supplies 3.78 0.34% 4
Airlines 1.02 0.74% 24
Computer peripherals 0.38 0.29% 21
Marine shipping 4.3 0.05% 56
Cable/Satellite TV 0.07 0.55% 7
Publishing: newspapers 0.76 0.18% 7
Real estate development 0.75 0.75% 54
Pharmaceuticals: other 0.01 1.66% 32
Metal fabrication 0.51 0.63% 19
Hospital/Nursing management 0.5 -0.02% 13
Other consumer specialties 1.34 0.09% 5
Electrical products 0.61 0.44% 62
Personnel services 3.3 0.72% 23
Textiles 1.52 0.95% 5
Aluminum 0.69 -0.05% 5
Telecommunications equipment 0.54 0.47% 35
Internet software/Services 0.27 0.06% 103
Broadcasting 1.61 0.45% 17
Wholesale distributors 1.75 0.5% 64
Pulp & paper 3.25 -0.09% 6
Food: meat/fish/dairy 5.68 0.4% 10
Forest products 1.34 0.47% 6
Investment managers 2.21 0.45% 68
Oil & gas production 3.27 -0.84% 39
Aerospace & defense 0.89 0.36% 68
Building products 1.76 0.84% 24
Water utilities 3.03 0.25% 12
Specialty telecommunications 2.04 -2.66% 10
Computer communications -0.56% 14
Contract drilling 2.28 -0.2% 11
Publishing: books/magazines 2.89 -0.35% 6
Major banks 2.72 0.56% 87
Drugstore chains 3.34 1.33% 2
Alternative power generation 2.67 0.54% 9
Food distributors 1.82 0.01% 12
Chemicals: specialty 2.07 0.27% 59
Coal 2.12 0.25% 11
Railroads 1.89 0.29% 6
Industrial machinery 0.77 0.27% 95
Household/Personal care 3.09 0.7% 23
Savings banks 3.09 0.18% 45
Medical/Nursing services 0.56 0.05% 59
Engineering & construction 0.54 -0.28% 60
Medical specialties 0.72 0.13% 220
Chemicals: agricultural 3.47 0.14% 15
Catalog/Specialty distribution -1.96% 1
Investment trusts/Mutual funds 7.13 0.22% 5281
Financial conglomerates 1.46 -0.03% 373
Information technology services 1.53 0.24% 105
Other metals/Minerals 1.98 0.09% 62
Beverages: alcoholic 3.26 0.22% 14
Agricultural commodities/Milling 2.04 0.36% 31
Packaged software 0.56 0.19% 370
Other consumer services 0.75 0.02% 49
Miscellaneous commercial services 0.54 0.3% 168
Food: major diversified 5.74 0.97% 12
Other transportation 0.72 0.22% 17
Recreational products 1.26 0.03% 26
Finance/Rental/Leasing 0.97 0.48% 95
Regional banks 2.58 0.21% 225
Oil refining/Marketing 3.74 -0.27% 12
Electronics/Appliance stores 2.71 0.93% 4
Food: specialty/candy 3.42 0.43% 41
Life/Health insurance 4.03 0.16% 11
Internet retail 0.14 0.05% 37