PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
ABHTBXX 101 USD 0%
TIBNX 8 USD 0%
AAMSXXX 140 USD 0%
AADKX 10 USD 0.27%
PLU 21 USD 15.01% 100388
UYG 83 USD 1.85% 7752
NWQAX 18 USD 0.21%
TBSIX 4 USD 0%
AAQRXXX 99 USD 0%
PCAPU 10 USD 0% 727
PITAF 27 USD 2.26% 102 1.9636345 USD
EHSI 1 USD -3.59% 4050 -0.1463 USD
AAMMF 0 USD 7.79% 24097 0.017232 USD
PXH 28 USD 0.46% 220825
ABPRQXX 99 USD 0%
CFFS 11 USD -0.44% 12837 -0.1417 USD
ABSDUXX 100 USD 0%
NISTF 4 USD -0.22% 2808 -0.06942592 USD
ADTN 9 USD -1.87% 1062257 -1.0855 USD
SACVX 33 USD 0.78%
SHDG 29 USD 0.28% 1508
AHJYS 6 USD 3.05% 1763
PEIYX 35 USD 0.51%
MYIMX 22 USD 1.03%
ABSIQXX 88 USD 0%
HSNNS 7 USD 0% 405
LTMKX 20 USD 0.3%
AAWLSXX 117 USD 0%
DTRO 0 USD 0% 3823
RYTFX 7 USD 1.5%
PSTAX 20 USD 0.39%
PTMEY 1 USD -31.29% 2000 0.4208 USD
ABOFHXX 96 USD 0%
AAEDOXX 104 USD 0%
JEQIX 36 USD 0.27%
AANRQXX 140 USD 0%
THCYX 10 USD -0.1%
GLPEF 21 USD -0.11% 247 1.54272157 USD
AAOGIXX 144 USD 0%
ARDEX 6 USD 0.33%
ABPTOXX 10 USD 0%
ABTABXX 10 USD 0%
IMUX 0 USD -4.38% 2257063 -0.8654 USD
FPAYQ 0 USD 0% 106101
MRFGX 24 USD 0.49%
SMEYX 15 USD 0.97%
SJ 1 USD -3.17% 17210 0.0527 USD
BDYN 26 USD 0.69% 611935
CTJCX 11 USD 0.25%
AFXXF 16 USD 10.2% 100 0.86775519 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.07 -1.45% 4
Technology services 0.54 0.86% 4
Commercial services 0.93 3.27% 5
Consumer durables 0.64 -0.05% 8
Health services 1.64 0.13% 4
Producer manufacturing 0.84 -0.31% 9
Consumer services 1.37 0.9% 10
Energy minerals 3.64 2.06% 4
Health technology 1.45 0.33% 5
Process industries 1.91 0.47% 8
Industrial services 2.69 0.38% 5
Miscellaneous 6.65 1.02% 2
Non-energy minerals 1.48 1.91% 6
Finance 2.04 0.35% 14
Electronic technology 0.5 0.83% 9
Retail trade 0.65 0.53% 10
Distribution services 1.15 -0.06% 4
Consumer non-durables 3 -0.01% 9
Communications 3.42 -1.54% 3
Transportation 1.58 1.29% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.11% 25
Oil & gas pipelines 4.94 0.27% 25
Specialty insurance 2.96 -2.1% 12
Medical distributors 0.54 0.04% 11
Home improvement chains 2.11 0.18% 6
Electronics/Appliances 0.83 -1.64% 21
Major telecommunications 2.87 1.18% 17
Oilfield services/Equipment 1.5 2.11% 31
Chemicals: major diversified 1.05 1.65% 13
Steel 3.1 0.43% 24
Real estate investment trusts 4.15 -1.62% 199
Financial publishing/Services 0.93 3.24% 8
Tools & hardware 2.53 -0.07% 5
Discount stores 0.73 2.03% 3
Beverages: non-alcoholic 2.09 -0.02% 15
Pharmaceuticals: generic -0.87% 1
Electric utilities 3.01 -1.57% 67
Automotive aftermarket 1.94 0.71% 5
Property/Casualty insurance 0.2 -0.9% 43
Apparel/Footwear 1.43 1.24% 35
Electronic equipment/Instruments 0.59 1.5% 42
Miscellaneous 0.59 1.76% 8
Media conglomerates 0.45% 3
Commercial printing/Forms 1.64 -0.64% 13
Electronics distributors 0.82 0.62% 9
Semiconductors 0.41 1.03% 100
Food retail 1.81 -0.99% 15
Trucks/Construction/Farm machinery 0.98 -1.36% 32
Miscellaneous manufacturing 0.89 0% 13
Gas distributors 3.55 -0.52% 21
Construction materials 0.66 1.93% 16
Auto parts: OEM 1.64 -0.16% 36
Apparel/Footwear retail 0.95 0.42% 33
Electronic components 0.61 0.23% 24
Department stores 0.16 1.01% 6
Casinos/Gaming 1.11 3.2% 14
Electronic production equipment 0.15 2.14% 28
Multi-line insurance 2.15 -0.8% 39
Home furnishings 1 1.67% 20
Movies/Entertainment 0.97 1.77% 42
Hotels/Resorts/Cruise lines 0.85 -0.4% 25
Integrated oil 3.82 2.3% 48
Trucking 0.68 -0.09% 20
Advertising/Marketing services 3.99 2.84% 35
Environmental services 1.01 -0.4% 18
Managed health care 2.45 0.21% 9
Wireless telecommunications 3.71 -2.08% 22
Containers/Packaging 2.74 0.74% 21
Biotechnology 1.04 0.51% 305
Motor vehicles 0.53 -0.08% 39
Industrial specialties 1.2 -0.31% 18
Tobacco 4.45 -0.23% 4
Services to the health industry 1.64 -0.43% 4
Consumer sundries 0.77% 4
Specialty stores 0.74 -1.02% 73
Insurance brokers/Services 1.34 0.45% 22
Data processing services 1 0.97% 53
Air freight/Couriers 2.17 2.68% 28
Industrial conglomerates 1.98 -2.03% 3
Investment banks/Brokers 1.44 1.43% 55
Precious metals 0.72 2.49% 71
Pharmaceuticals: major 1.86 -0.32% 359
Computer processing hardware 0.93 -0.73% 14
Restaurants 2.01 0.81% 51
Office equipment/Supplies 3.18 0.74% 4
Airlines 0.94 0.45% 24
Computer peripherals 0.28 0.74% 22
Marine shipping 3.49 2.33% 56
Cable/Satellite TV 2.1 0.41% 7
Publishing: newspapers 0.88 0.82% 8
Real estate development 0.85 4.23% 51
Pharmaceuticals: other 0.01 0.15% 29
Metal fabrication 0.43 -0.45% 17
Hospital/Nursing management 0.47 -0.31% 13
Other consumer specialties 1.15 -1.25% 5
Electrical products 0.54 -0.73% 65
Personnel services 3.59 3.65% 23
Textiles 1.39 1.96% 5
Aluminum 0.58 4.5% 5
Telecommunications equipment 0.56 0.42% 35
Internet software/Services 0.3 0.56% 106
Broadcasting 1.9 1.26% 17
Wholesale distributors 1.62 -0.15% 65
Pulp & paper 2.79 -0.53% 6
Food: meat/fish/dairy 5.31 1.14% 10
Forest products 1.2 -1.19% 6
Investment managers 2.91 1.51% 66
Oil & gas production 2.81 2.21% 39
Aerospace & defense 0.83 0.73% 69
Building products 1.49 0.69% 24
Water utilities 2.86 -1.51% 12
Specialty telecommunications 0.5 1.3% 9
Computer communications -0.66% 14
Contract drilling 1.71 3.09% 11
Publishing: books/magazines 3.17 -0.23% 6
Major banks 2.43 0.9% 86
Drugstore chains 3.35 -0.55% 2
Alternative power generation 3.11 -1.7% 9
Food distributors 1.52 -0.39% 12
Chemicals: specialty 1.79 0.63% 58
Coal 2.02 1.54% 11
Railroads 1.71 0.32% 6
Industrial machinery 0.64 0.35% 95
Household/Personal care 2.79 -0.92% 23
Savings banks 4.04 -0.58% 44
Medical/Nursing services 0.55 0.46% 61
Engineering & construction 0.46 -0.44% 62
Medical specialties 0.76 1.76% 217
Chemicals: agricultural 3.03 0.45% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.69 1.01% 5389
Financial conglomerates 0.91 0.04% 424
Information technology services 1.81 1.08% 106
Other metals/Minerals 1.65 2.24% 64
Beverages: alcoholic 2.85 -0.48% 14
Agricultural commodities/Milling 1.68 0.33% 30
Packaged software 0.71 1.29% 368
Other consumer services 0.86 2.14% 47
Miscellaneous commercial services 0.7 3.48% 174
Food: major diversified 5.77 0.81% 12
Other transportation 0.77 2.17% 17
Recreational products 1.17 1.05% 26
Finance/Rental/Leasing 1.03 0.77% 97
Regional banks 3.36 0.55% 219
Oil refining/Marketing 3.2 -0.04% 12
Electronics/Appliance stores 2.74 2.19% 4
Food: specialty/candy 3.06 1.05% 42
Life/Health insurance 3.36 0.68% 12
Internet retail 0.15 1.7% 37