-
-
-
-
-
-
| 商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
|
CMEUX
|
20 USD |
0.58% |
|
|
|
WTTR
|
14 USD |
8.67% |
3318483 |
0.2063 USD |
|
PYCSX
|
9 USD |
0% |
|
|
|
FKISX
|
11 USD |
-0.08% |
|
|
|
ABOUZXX
|
100 USD |
0% |
|
|
|
CDXQ
|
0 USD |
-99.78% |
500 |
|
|
MRK
|
121 USD |
0.07% |
7803418 |
7.2751 USD |
|
MNOV
|
1 USD |
-1.88% |
65325 |
-0.2449 USD |
|
NGEN
|
4 USD |
1.22% |
97900 |
-0.2596288 USD |
|
PBRG
|
25 USD |
3.8% |
519 |
|
|
TICA
|
12 USD |
-0.41% |
5192 |
|
|
ABPRPXX
|
96 USD |
0% |
|
|
|
LAUSX
|
2 USD |
0.42% |
|
|
|
DOMYX
|
10 USD |
-0.68% |
|
|
|
ATHWX
|
20 USD |
1% |
|
|
|
ABJGDXX
|
116 USD |
0% |
|
|
|
TCLPX
|
15 USD |
0.2% |
|
|
|
RVRPX
|
14 USD |
0.21% |
|
|
|
SLGWF
|
0 USD |
-24.07% |
16466 |
-0.1037594 USD |
|
FHN/PE
|
24 USD |
0% |
1258 |
1.8764 USD |
|
QTZM
|
0 USD |
-13.62% |
58919 |
-0.005 USD |
|
RFBC
|
0 USD |
0% |
4200 |
|
|
FECCF
|
7 USD |
-0.05% |
40157 |
-5.5329798 USD |
|
FSPCX
|
96 USD |
-0.32% |
|
|
|
SGHCX
|
6 USD |
0% |
|
|
|
ABJCYXX
|
92 USD |
0% |
|
|
|
FSAMX
|
11 USD |
0.08% |
|
|
|
LIIAX
|
9 USD |
0.11% |
|
|
|
AAYHBXX
|
117 USD |
0% |
|
|
|
PABAX
|
16 USD |
0.18% |
|
|
|
AAFDLXX
|
209 USD |
0% |
|
|
|
EZES
|
0 USD |
2.1% |
9709 |
0.012 USD |
|
SSSAF
|
39 USD |
13.04% |
200 |
6.76884834 USD |
|
HEOVX
|
16 USD |
0.6% |
|
|
|
PMSXF
|
0 USD |
1.43% |
13501 |
|
|
MMV
|
0 USD |
-51.02% |
1568644 |
-0.8769 USD |
|
SVARX
|
23 USD |
0.13% |
|
|
|
MKC.V
|
69 USD |
2.27% |
16875 |
2.9333 USD |
|
ABMKBXX
|
100 USD |
0% |
|
|
|
PAKYX
|
10 USD |
0.19% |
|
|
|
IMMR
|
5 USD |
1.18% |
386305 |
2.6085 USD |
|
ABABQXX
|
114 USD |
0% |
|
|
|
FPRGF
|
0 USD |
2.07% |
20534 |
-0.0049542 USD |
|
CBAN
|
20 USD |
-1.7% |
96848 |
1.5869 USD |
|
FIX
|
1319 USD |
-1.37% |
458518 |
23.6143 USD |
|
ABUBVXX
|
99 USD |
0% |
|
|
|
FIAX
|
17 USD |
0.34% |
55897 |
|
|
ACIHX
|
60 USD |
0.65% |
|
|
|
WMFCX
|
9 USD |
0% |
|
|
|
HWGIX
|
15 USD |
0.39% |
|
|
| 版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Utilities |
3.07 |
-1.45% |
4 |
|
Technology services |
0.54 |
0.86% |
4 |
|
Commercial services |
0.93 |
3.27% |
5 |
|
Consumer durables |
0.64 |
-0.05% |
8 |
|
Health services |
1.64 |
0.13% |
4 |
|
Producer manufacturing |
0.84 |
-0.31% |
9 |
|
Consumer services |
1.37 |
0.9% |
10 |
|
Energy minerals |
3.64 |
2.06% |
4 |
|
Health technology |
1.45 |
0.33% |
5 |
|
Process industries |
1.91 |
0.47% |
8 |
|
Industrial services |
2.69 |
0.38% |
5 |
|
Miscellaneous |
6.65 |
1.02% |
2 |
|
Non-energy minerals |
1.48 |
1.91% |
6 |
|
Finance |
2.04 |
0.35% |
14 |
|
Electronic technology |
0.5 |
0.83% |
9 |
|
Retail trade |
0.65 |
0.53% |
10 |
|
Distribution services |
1.15 |
-0.06% |
4 |
|
Consumer non-durables |
3 |
-0.01% |
9 |
|
Communications |
3.42 |
-1.54% |
3 |
|
Transportation |
1.58 |
1.29% |
6 |
| 工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
|
Homebuilding |
0.9 |
-0.11% |
25 |
|
Oil & gas pipelines |
4.94 |
0.27% |
25 |
|
Specialty insurance |
2.96 |
-2.1% |
12 |
|
Medical distributors |
0.54 |
0.04% |
11 |
|
Home improvement chains |
2.11 |
0.18% |
6 |
|
Electronics/Appliances |
0.83 |
-1.64% |
21 |
|
Major telecommunications |
2.87 |
1.18% |
17 |
|
Oilfield services/Equipment |
1.5 |
2.11% |
31 |
|
Chemicals: major diversified |
1.05 |
1.65% |
13 |
|
Steel |
3.1 |
0.43% |
24 |
|
Real estate investment trusts |
4.15 |
-1.62% |
199 |
|
Financial publishing/Services |
0.93 |
3.24% |
8 |
|
Tools & hardware |
2.53 |
-0.07% |
5 |
|
Discount stores |
0.73 |
2.03% |
3 |
|
Beverages: non-alcoholic |
2.09 |
-0.02% |
15 |
|
Pharmaceuticals: generic |
|
-0.87% |
1 |
|
Electric utilities |
3.01 |
-1.57% |
67 |
|
Automotive aftermarket |
1.94 |
0.71% |
5 |
|
Property/Casualty insurance |
0.2 |
-0.9% |
43 |
|
Apparel/Footwear |
1.43 |
1.24% |
35 |
|
Electronic equipment/Instruments |
0.59 |
1.5% |
42 |
|
Miscellaneous |
0.59 |
1.76% |
8 |
|
Media conglomerates |
|
0.45% |
3 |
|
Commercial printing/Forms |
1.64 |
-0.64% |
13 |
|
Electronics distributors |
0.82 |
0.62% |
9 |
|
Semiconductors |
0.41 |
1.03% |
100 |
|
Food retail |
1.81 |
-0.99% |
15 |
|
Trucks/Construction/Farm machinery |
0.98 |
-1.36% |
32 |
|
Miscellaneous manufacturing |
0.89 |
0% |
13 |
|
Gas distributors |
3.55 |
-0.52% |
21 |
|
Construction materials |
0.66 |
1.93% |
16 |
|
Auto parts: OEM |
1.64 |
-0.16% |
36 |
|
Apparel/Footwear retail |
0.95 |
0.42% |
33 |
|
Electronic components |
0.61 |
0.23% |
24 |
|
Department stores |
0.16 |
1.01% |
6 |
|
Casinos/Gaming |
1.11 |
3.2% |
14 |
|
Electronic production equipment |
0.15 |
2.14% |
28 |
|
Multi-line insurance |
2.15 |
-0.8% |
39 |
|
Home furnishings |
1 |
1.67% |
20 |
|
Movies/Entertainment |
0.97 |
1.77% |
42 |
|
Hotels/Resorts/Cruise lines |
0.85 |
-0.4% |
25 |
|
Integrated oil |
3.82 |
2.3% |
48 |
|
Trucking |
0.68 |
-0.09% |
20 |
|
Advertising/Marketing services |
3.99 |
2.84% |
35 |
|
Environmental services |
1.01 |
-0.4% |
18 |
|
Managed health care |
2.45 |
0.21% |
9 |
|
Wireless telecommunications |
3.71 |
-2.08% |
22 |
|
Containers/Packaging |
2.74 |
0.74% |
21 |
|
Biotechnology |
1.04 |
0.51% |
305 |
|
Motor vehicles |
0.53 |
-0.08% |
39 |
|
Industrial specialties |
1.2 |
-0.31% |
18 |
|
Tobacco |
4.45 |
-0.23% |
4 |
|
Services to the health industry |
1.64 |
-0.43% |
4 |
|
Consumer sundries |
|
0.77% |
4 |
|
Specialty stores |
0.74 |
-1.02% |
73 |
|
Insurance brokers/Services |
1.34 |
0.45% |
22 |
|
Data processing services |
1 |
0.97% |
53 |
|
Air freight/Couriers |
2.17 |
2.68% |
28 |
|
Industrial conglomerates |
1.98 |
-2.03% |
3 |
|
Investment banks/Brokers |
1.44 |
1.43% |
55 |
|
Precious metals |
0.72 |
2.49% |
71 |
|
Pharmaceuticals: major |
1.86 |
-0.32% |
359 |
|
Computer processing hardware |
0.93 |
-0.73% |
14 |
|
Restaurants |
2.01 |
0.81% |
51 |
|
Office equipment/Supplies |
3.18 |
0.74% |
4 |
|
Airlines |
0.94 |
0.45% |
24 |
|
Computer peripherals |
0.28 |
0.74% |
22 |
|
Marine shipping |
3.49 |
2.33% |
56 |
|
Cable/Satellite TV |
2.1 |
0.41% |
7 |
|
Publishing: newspapers |
0.88 |
0.82% |
8 |
|
Real estate development |
0.85 |
4.23% |
51 |
|
Pharmaceuticals: other |
0.01 |
0.15% |
29 |
|
Metal fabrication |
0.43 |
-0.45% |
17 |
|
Hospital/Nursing management |
0.47 |
-0.31% |
13 |
|
Other consumer specialties |
1.15 |
-1.25% |
5 |
|
Electrical products |
0.54 |
-0.73% |
65 |
|
Personnel services |
3.59 |
3.65% |
23 |
|
Textiles |
1.39 |
1.96% |
5 |
|
Aluminum |
0.58 |
4.5% |
5 |
|
Telecommunications equipment |
0.56 |
0.42% |
35 |
|
Internet software/Services |
0.3 |
0.56% |
106 |
|
Broadcasting |
1.9 |
1.26% |
17 |
|
Wholesale distributors |
1.62 |
-0.15% |
65 |
|
Pulp & paper |
2.79 |
-0.53% |
6 |
|
Food: meat/fish/dairy |
5.31 |
1.14% |
10 |
|
Forest products |
1.2 |
-1.19% |
6 |
|
Investment managers |
2.91 |
1.51% |
66 |
|
Oil & gas production |
2.81 |
2.21% |
39 |
|
Aerospace & defense |
0.83 |
0.73% |
69 |
|
Building products |
1.49 |
0.69% |
24 |
|
Water utilities |
2.86 |
-1.51% |
12 |
|
Specialty telecommunications |
0.5 |
1.3% |
9 |
|
Computer communications |
|
-0.66% |
14 |
|
Contract drilling |
1.71 |
3.09% |
11 |
|
Publishing: books/magazines |
3.17 |
-0.23% |
6 |
|
Major banks |
2.43 |
0.9% |
86 |
|
Drugstore chains |
3.35 |
-0.55% |
2 |
|
Alternative power generation |
3.11 |
-1.7% |
9 |
|
Food distributors |
1.52 |
-0.39% |
12 |
|
Chemicals: specialty |
1.79 |
0.63% |
58 |
|
Coal |
2.02 |
1.54% |
11 |
|
Railroads |
1.71 |
0.32% |
6 |
|
Industrial machinery |
0.64 |
0.35% |
95 |
|
Household/Personal care |
2.79 |
-0.92% |
23 |
|
Savings banks |
4.04 |
-0.58% |
44 |
|
Medical/Nursing services |
0.55 |
0.46% |
61 |
|
Engineering & construction |
0.46 |
-0.44% |
62 |
|
Medical specialties |
0.76 |
1.76% |
217 |
|
Chemicals: agricultural |
3.03 |
0.45% |
15 |
|
Catalog/Specialty distribution |
|
-2.8% |
1 |
|
Investment trusts/Mutual funds |
6.69 |
1.01% |
5389 |
|
Financial conglomerates |
0.91 |
0.04% |
424 |
|
Information technology services |
1.81 |
1.08% |
106 |
|
Other metals/Minerals |
1.65 |
2.24% |
64 |
|
Beverages: alcoholic |
2.85 |
-0.48% |
14 |
|
Agricultural commodities/Milling |
1.68 |
0.33% |
30 |
|
Packaged software |
0.71 |
1.29% |
368 |
|
Other consumer services |
0.86 |
2.14% |
47 |
|
Miscellaneous commercial services |
0.7 |
3.48% |
174 |
|
Food: major diversified |
5.77 |
0.81% |
12 |
|
Other transportation |
0.77 |
2.17% |
17 |
|
Recreational products |
1.17 |
1.05% |
26 |
|
Finance/Rental/Leasing |
1.03 |
0.77% |
97 |
|
Regional banks |
3.36 |
0.55% |
219 |
|
Oil refining/Marketing |
3.2 |
-0.04% |
12 |
|
Electronics/Appliance stores |
2.74 |
2.19% |
4 |
|
Food: specialty/candy |
3.06 |
1.05% |
42 |
|
Life/Health insurance |
3.36 |
0.68% |
12 |
|
Internet retail |
0.15 |
1.7% |
37 |
