PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DTEYX 79 USD 0.7%
MMTGX 15 USD 0.13%
AAGFFXX 206 USD 2.2%
ABVHCXX 9 USD 0%
LCW.U 11 USD -5.17% 6996
GPGCD 0 USD 3117.11% 113 -0.0003 USD
ISMAF 57 USD 18.74% 900 2.5658439 USD
AASAEXX 116 USD 0%
PKCOF 12 USD -8.03% 231 0.49428627 USD
GSXMX 32 USD -0.55%
CONXF 0 USD 1.82% 3250 -0.05157882 USD
ACAI 0 USD 0% 1455
TCI 57 USD 0.94% 922 0.6504 USD
DGIPF 0 USD 3.53% 167 0.05262696 USD
ABENDXX 107 USD 0%
VWTJX 50 USD 0.56%
CSXRX 51 USD 0.71%
ABGWJXX 99 USD 0%
LHRP 0 USD 0% 299
AXVIX 16 USD 1.51%
ESG 160 USD 0.46% 1910
STBCX 8 USD 0%
SMDRF 1 USD -1.59% 29327 0.0041644 USD
AARZZXX 106 USD 0%
OTTEF 0 USD 233.33% 40000 0.00019727 USD
SVLT 0 USD 0% 5197 -0.0001 USD
STNC 33 USD 0.44% 10
CYBQY 1 USD -10.08% 100 -0.006 USD
GTREF 0 USD -62.39% 1017 -0.02612807 USD
XGBAX 14 USD 0% 1.8555 USD
AATUXXX 85 USD 0%
ABTAHXX 9 USD 0%
ALBT 1 USD -1.56% 22621 -9.8033 USD
ADBMF 8 USD -62.99% 1000 0.21443136 USD
VMSI 0 USD 0% 750000 -0.0001 USD
KAKKF 13 USD -11.63% 6323 2.00059158 USD
MSFBX 34 USD -0.34%
ABHPUXX 103 USD 0%
HYLN 2 USD 9.3% 1338777 -0.476 USD
MSHMX 14 USD 0.91%
CPLIX 17 USD 0.58%
CRCRX 9 USD -0.51%
OIBAX 4 USD 0%
AAUZJXX 107 USD 0%
MFRJX 58 USD 0.55%
KTCSX 41 USD 0.91%
BCAT 14 USD 0.42% 460794
AAHHZXX 93 USD 0%
WCRABX 25 USD 0.55%
SAG 1 USD -2.88% 106907
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.01 0.47% 4
Technology services 0.45 0.12% 4
Commercial services 0.74 0.3% 5
Consumer durables 0.66 -0.01% 8
Health services 0.66 0.39% 4
Producer manufacturing 0.99 0.28% 9
Consumer services 1.24 0.41% 10
Energy minerals 4.21 -0.25% 4
Health technology 0.97 0.53% 5
Process industries 2.22 0.28% 8
Industrial services 3.03 -0.13% 5
Miscellaneous 7.07 0.22% 2
Non-energy minerals 1.64 -0.1% 6
Finance 2.16 0.42% 14
Electronic technology 0.38 0.23% 9
Retail trade 0.65 0.48% 10
Distribution services 1.26 0.24% 4
Consumer non-durables 2.93 0.52% 9
Communications 4.01 0.39% 3
Transportation 1.66 0.31% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 1.04 1.04% 25
Oil & gas pipelines 5.4 -0.11% 26
Specialty insurance 2.82 0.32% 12
Medical distributors 0.6 0.02% 11
Home improvement chains 2.36 0.62% 7
Electronics/Appliances 0.9 0.17% 21
Major telecommunications 2.74 0.55% 19
Oilfield services/Equipment 1.88 -0.76% 32
Chemicals: major diversified 1.27 0.59% 13
Steel 3.4 0.15% 24
Real estate investment trusts 4.35 0.71% 202
Financial publishing/Services 0.64 0.21% 5
Tools & hardware 2.73 0.26% 5
Discount stores 0.81 1.27% 3
Beverages: non-alcoholic 0.65 0.2% 15
Pharmaceuticals: generic 0.63% 1
Electric utilities 3.02 0.53% 66
Automotive aftermarket 2.05 0.55% 5
Property/Casualty insurance 0.2 0.12% 43
Apparel/Footwear 1.44 1.5% 36
Electronic equipment/Instruments 0.69 0.22% 42
Miscellaneous 0.63 -0.19% 9
Media conglomerates -1.03% 3
Commercial printing/Forms 1.76 -0.13% 13
Electronics distributors 0.89 0.06% 9
Semiconductors 0.32 0.11% 102
Food retail 1.94 0.94% 14
Trucks/Construction/Farm machinery 1.17 0.18% 32
Miscellaneous manufacturing 1 0.3% 13
Gas distributors 2.97 0.04% 21
Construction materials 0.67 0.43% 16
Auto parts: OEM 1.92 0.01% 37
Apparel/Footwear retail 0.98 0.83% 33
Electronic components 0.72 0.62% 23
Department stores 0.15 1.17% 6
Casinos/Gaming 0.8 0.08% 14
Electronic production equipment 0.23 0.25% 28
Multi-line insurance 2.05 -0.01% 39
Home furnishings 0.93 0.43% 20
Movies/Entertainment 0.88 0.9% 44
Hotels/Resorts/Cruise lines 0.85 0.04% 25
Integrated oil 4.42 -0.18% 49
Trucking 0.79 0.45% 20
Advertising/Marketing services 3.38 1.05% 37
Environmental services 1.02 0.31% 19
Managed health care 0.69 0.62% 9
Wireless telecommunications 4.4 0.71% 22
Containers/Packaging 3.25 0.09% 21
Biotechnology 1.09 0.86% 309
Motor vehicles 0.56 -0.12% 41
Industrial specialties 1.35 0.5% 18
Tobacco 4.74 0.36% 4
Services to the health industry 1.73 0.58% 4
Consumer sundries 1.12% 4
Specialty stores 0.81 0.95% 73
Insurance brokers/Services 1.17 0.71% 22
Data processing services 0.97 0.08% 55
Air freight/Couriers 2.23 0.17% 28
Industrial conglomerates 1.93 0.09% 4
Investment banks/Brokers 1.27 0.44% 56
Precious metals 0.82 -0.57% 70
Pharmaceuticals: major 1.11 0.65% 360
Computer processing hardware 0.82 -0.43% 13
Restaurants 2.09 0.77% 54
Office equipment/Supplies 3.77 0.34% 4
Airlines 1.02 0.74% 24
Computer peripherals 0.38 0.29% 21
Marine shipping 4.17 0.05% 56
Cable/Satellite TV 1.52 0.55% 7
Publishing: newspapers 0.76 0.18% 7
Real estate development 0.74 0.75% 54
Pharmaceuticals: other 0.01 1.66% 32
Metal fabrication 0.5 0.63% 19
Hospital/Nursing management 0.5 -0.02% 13
Other consumer specialties 1.34 0.09% 5
Electrical products 0.61 0.44% 62
Personnel services 3.29 0.72% 23
Textiles 1.51 0.95% 5
Aluminum 0.69 -0.05% 5
Telecommunications equipment 0.2 0.47% 35
Internet software/Services 0.29 0.06% 103
Broadcasting 1.6 0.45% 17
Wholesale distributors 1.75 0.5% 64
Pulp & paper 3.26 -0.09% 6
Food: meat/fish/dairy 5.67 0.4% 10
Forest products 1.34 0.47% 6
Investment managers 2.61 0.45% 68
Oil & gas production 3.3 -0.84% 39
Aerospace & defense 0.97 0.36% 68
Building products 1.75 0.84% 24
Water utilities 3.02 0.25% 12
Specialty telecommunications 2.04 -2.66% 10
Computer communications -0.56% 14
Contract drilling 2.54 -0.2% 11
Publishing: books/magazines 2.89 -0.35% 6
Major banks 3.16 0.56% 87
Drugstore chains 3.3 1.33% 2
Alternative power generation 2.67 0.54% 9
Food distributors 1.82 0.01% 12
Chemicals: specialty 2.06 0.27% 59
Coal 2.1 0.25% 11
Railroads 1.89 0.29% 6
Industrial machinery 0.77 0.27% 95
Household/Personal care 3.07 0.7% 23
Savings banks 3.09 0.18% 45
Medical/Nursing services 0.56 0.05% 59
Engineering & construction 0.54 -0.28% 60
Medical specialties 0.67 0.13% 220
Chemicals: agricultural 3.46 0.14% 15
Catalog/Specialty distribution -1.96% 1
Investment trusts/Mutual funds 7.12 0.22% 5281
Financial conglomerates 1.21 -0.03% 373
Information technology services 1.52 0.24% 105
Other metals/Minerals 1.98 0.09% 62
Beverages: alcoholic 3.26 0.22% 14
Agricultural commodities/Milling 2.03 0.36% 31
Packaged software 0.49 0.19% 370
Other consumer services 0.75 0.02% 49
Miscellaneous commercial services 0.54 0.3% 168
Food: major diversified 5.72 0.97% 12
Other transportation 0.72 0.22% 17
Recreational products 1.27 0.03% 26
Finance/Rental/Leasing 0.85 0.48% 95
Regional banks 3.18 0.21% 225
Oil refining/Marketing 3.74 -0.27% 12
Electronics/Appliance stores 2.7 0.93% 4
Food: specialty/candy 3.23 0.43% 41
Life/Health insurance 3.21 0.16% 11
Internet retail 0.14 0.05% 37