PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
MBCNX 15 USD 0.44%
ABDZSXX 104 USD 0%
ABFPEXX 104 USD 0%
NAINX 11 USD 0.09%
JHOPX 10 USD 0.28%
AAJBWXX 92 USD 0%
ABFYUXX 106 USD 0%
JIGCX 50 USD -0.36%
DFVQX 16 USD -0.74%
FXOKX 14 USD -0.42%
ABRECXX 98 USD 0%
SRTTY 7 USD 0.44% 154 0.3488 USD
DDX 24 USD 0.08% 6405
ABQKIXX 93 USD 0%
ABTBVXX 103 USD 0%
CVMIX 19 USD -0.26%
ABFSKXX 111 USD 0%
FSYKX 9 USD 0%
SNEMX 29 USD 0.2%
ISPAF 114 USD 0.16% 15029
AAUAHXX 98 USD 0%
FBY 11 USD -0.98% 21980
RSTN 3 USD -4.7% 745 -0.3672 USD
MCHA 0 USD 19900% 100
ABTPXXX 128 USD -0.75%
FBAFX 35 USD 0.42%
AAEYAXX 94 USD 0%
URAIF 0 USD 1.4% 100 -0.013283 USD
SLM 23 USD 0.36% 497125 3.4599 USD
APLIX 11 USD 0.43%
NEMCL 110 USD 29.41% 100 6.61370341 USD
TIBGX 29 USD 0.2%
GSMTX 14 USD -0.07%
STMCX 10 USD 0.1%
AGIH 24 USD -0.1% 11
ABTIQXX 10 USD 0%
ABNPUXX 94 USD 0%
ABCPHXX 132 USD 0%
ADC/PA 17 USD 0.34% 7567 1.7664 USD
STRA 76 USD -0.34% 22218 4.8074 USD
RARPX 12 USD 0.08%
AANQWXX 104 USD 0%
AAYTOXX 124 USD 0%
ABOHAXX 125 USD 0%
IHRT 3 USD -0.43% 37146 -2.6008 USD
ABUZJXX 99 USD 0%
EIPX 30 USD 0.64% 4757
PSDRX 10 USD 0%
ABCFF 0 USD 15.44% 5450 -0.0221862 USD
SFYX 17 USD 0.59% 21646
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.07 0.78% 4
Technology services 0.54 -0.17% 4
Commercial services 0.94 0.28% 5
Consumer durables 0.64 -0.76% 8
Health services 1.64 -0.31% 4
Producer manufacturing 0.84 0.05% 9
Consumer services 1.38 -0.75% 10
Energy minerals 3.64 1.46% 4
Health technology 1.45 -0.87% 5
Process industries 1.91 -0.02% 8
Industrial services 2.67 1.12% 5
Miscellaneous 6.64 -0.01% 2
Non-energy minerals 1.47 -0.74% 6
Finance 2.04 -0.68% 14
Electronic technology 0.5 -0.54% 9
Retail trade 0.65 0.14% 10
Distribution services 1.15 -0.31% 4
Consumer non-durables 3 0.12% 9
Communications 3.42 0.99% 3
Transportation 1.58 -0.39% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -0.35% 25
Oil & gas pipelines 4.93 0.75% 25
Specialty insurance 2.96 0.36% 12
Medical distributors 0.54 -0.24% 11
Home improvement chains 2.11 -1.1% 6
Electronics/Appliances 0.83 -0.4% 21
Major telecommunications 2.87 0.08% 17
Oilfield services/Equipment 1.5 0.58% 31
Chemicals: major diversified 1.05 0.14% 13
Steel 3.11 -0.66% 24
Real estate investment trusts 4.15 0.25% 199
Financial publishing/Services 0.93 -0.15% 8
Tools & hardware 2.52 -0.23% 5
Discount stores 0.73 0.25% 3
Beverages: non-alcoholic 2.09 -0.05% 15
Pharmaceuticals: generic -0.84% 1
Electric utilities 3.01 0.81% 67
Automotive aftermarket 1.95 -0.44% 5
Property/Casualty insurance 0.2 0.2% 43
Apparel/Footwear 1.43 -0.93% 35
Electronic equipment/Instruments 0.59 -0.75% 42
Miscellaneous 0.58 -0.48% 8
Media conglomerates 0.29% 3
Commercial printing/Forms 1.64 0.28% 13
Electronics distributors 0.82 -0.76% 9
Semiconductors 0.41 -0.64% 100
Food retail 1.8 -0.14% 15
Trucks/Construction/Farm machinery 0.98 2.05% 32
Miscellaneous manufacturing 0.9 -1.4% 13
Gas distributors 3.55 0.56% 21
Construction materials 0.66 0.59% 16
Auto parts: OEM 1.64 -0.64% 36
Apparel/Footwear retail 0.95 -0.48% 33
Electronic components 0.61 -0.48% 24
Department stores 0.15 -0.53% 6
Casinos/Gaming 1.12 -1.39% 14
Electronic production equipment 0.15 -0.12% 28
Multi-line insurance 2.14 -0.39% 39
Home furnishings 1 -0.36% 20
Movies/Entertainment 0.97 -0.41% 42
Hotels/Resorts/Cruise lines 0.85 -0.37% 25
Integrated oil 3.82 1.51% 48
Trucking 0.68 -0.27% 20
Advertising/Marketing services 4.03 6.97% 35
Environmental services 1.01 1.91% 18
Managed health care 2.45 -0.16% 9
Wireless telecommunications 3.71 1.18% 22
Containers/Packaging 2.74 0.12% 21
Biotechnology 1.04 -1.13% 305
Motor vehicles 0.54 -0.62% 39
Industrial specialties 1.2 -0.73% 18
Tobacco 4.45 0.63% 4
Services to the health industry 1.65 -0.14% 4
Consumer sundries 0.37% 4
Specialty stores 0.74 1.09% 73
Insurance brokers/Services 1.34 0.58% 22
Data processing services 1.01 -0.58% 53
Air freight/Couriers 2.15 0.22% 28
Industrial conglomerates 1.98 0.47% 3
Investment banks/Brokers 1.44 -1.01% 55
Precious metals 0.71 0.37% 72
Pharmaceuticals: major 1.86 -0.89% 359
Computer processing hardware 0.94 0.25% 14
Restaurants 2.02 0.08% 51
Office equipment/Supplies 3.18 -0.19% 4
Airlines 0.95 -3.41% 24
Computer peripherals 0.28 -1.43% 22
Marine shipping 3.48 0.5% 56
Cable/Satellite TV 2.1 -0.25% 7
Publishing: newspapers 0.88 0.07% 8
Real estate development 0.86 -1.13% 51
Pharmaceuticals: other 0.01 -0.39% 29
Metal fabrication 0.44 0.04% 17
Hospital/Nursing management 0.47 -0.92% 13
Other consumer specialties 1.15 0.24% 5
Electrical products 0.54 -0.05% 65
Personnel services 3.6 -0.89% 23
Textiles 1.39 -0.24% 5
Aluminum 0.57 -2.28% 5
Telecommunications equipment 0.56 -0.16% 35
Internet software/Services 0.3 -0.12% 106
Broadcasting 1.9 -0.74% 17
Wholesale distributors 1.61 -0.59% 66
Pulp & paper 2.79 0.24% 6
Food: meat/fish/dairy 5.32 0.22% 10
Forest products 1.2 -0.13% 6
Investment managers 2.9 -2.46% 66
Oil & gas production 2.81 2.17% 39
Aerospace & defense 0.83 0.18% 69
Building products 1.49 0.83% 24
Water utilities 2.86 1.42% 12
Specialty telecommunications 0.5 -0.07% 9
Computer communications -0.78% 14
Contract drilling 1.71 1.14% 11
Publishing: books/magazines 3.17 -0.94% 6
Major banks 2.43 -0.99% 86
Drugstore chains 3.35 -0.11% 2
Alternative power generation 3.11 -1.3% 9
Food distributors 1.52 0.68% 12
Chemicals: specialty 1.79 -0.45% 58
Coal 2.03 -1.28% 11
Railroads 1.71 -0.21% 6
Industrial machinery 0.64 -0.79% 95
Household/Personal care 2.79 0.75% 23
Savings banks 4.03 -0.41% 44
Medical/Nursing services 0.56 0.18% 61
Engineering & construction 0.45 1.16% 63
Medical specialties 0.76 -0.47% 217
Chemicals: agricultural 3.01 3.05% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.69 -0.06% 5388
Financial conglomerates 0.91 -0.07% 421
Information technology services 1.81 -1.4% 106
Other metals/Minerals 1.65 -1.9% 64
Beverages: alcoholic 2.85 -0.41% 14
Agricultural commodities/Milling 1.68 0.48% 30
Packaged software 0.71 0.36% 370
Other consumer services 0.86 -4.32% 47
Miscellaneous commercial services 0.7 0.31% 174
Food: major diversified 5.75 1.03% 12
Other transportation 0.77 0.36% 17
Recreational products 1.17 -0.56% 26
Finance/Rental/Leasing 1.03 -0.73% 97
Regional banks 3.34 -0.76% 220
Oil refining/Marketing 3.2 -0.35% 12
Electronics/Appliance stores 2.74 0.34% 4
Food: specialty/candy 3.06 -0.35% 42
Life/Health insurance 3.35 -0.46% 12
Internet retail 0.15 0.05% 37