PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
SMNIX 28 USD -0.53%
ABOCZXX 106 USD -0.27%
NURO 4 USD 5.05% 35587 -4.0284 USD
AHRRS 7 USD -8.88% 182
VNIIX 11 USD -1.09%
BNRE.A 50 USD 1.38% 3130
KGTHY 10 USD 6.25% 14000 0.9186 USD
RSBCX 18 USD -0.27%
CTNT 1 USD -5.67% 2615 -2.0528 USD
FTHCX 83 USD 1.75%
CEUEX 58 USD -0.39%
SKHHY 16 USD 8.42% 30171 0.69 USD
HRSMX 69 USD 1.7%
ABJZPXX 105 USD 0%
MSPPX 10 USD 0.1%
AAZAQXX 114 USD 0%
CGPFX 26 USD 0.49%
TILT 223 USD 0.41% 4539
ABGXTXX 112 USD 0%
ALMTF 3 USD 2.21% 53671 -0.12041577 USD
WWTFX 10 USD -0.1%
AAQTOXX 90 USD 0%
NYAEX 9 USD -0.1%
AAOTDXX 120 USD 0%
KLAR 13 USD -26.89% 27214292 -0.6002 USD
DTAN 32 USD -0.91% 1285
TNYZD 7 USD 0.82% 200 -0.6876286 USD
IEOPX 14 USD 0.57%
TJAN 27 USD -0.13% 2740
TNGY 9 USD -0.04% 40868
GRESX 11 USD -0.44%
ABIZX 22 USD 1.42%
PGSC 0 USD 0% 500
MICDX 13 USD 0.85%
PYSGX 9 USD 0%
QLMACX 14 USD 0.28%
TAP 47 USD -6.47% 3592638 -10.8518 USD
DNFGY 56 USD -0.63% 100 -0.4824 USD
ECPN 0 USD 25% 10000
AALAFXX 126 USD 0%
ABREPXX 86 USD 0%
ABFNXXX 100 USD 0%
TRHRX 16 USD 0.18%
OPGX 0 USD 50% 1000
ISPCX 10 USD 0.19%
ABLKRXX 74 USD 0%
PAFMX 11 USD 0.17%
MFMIX 16 USD 0.62%
VNET 12 USD -0.88% 3090633 -0.2927 USD
NVDA 186 USD -1.02% 68476705 4.0374 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.07 0.66% 4
Technology services 0.54 -0.18% 4
Commercial services 0.95 0.16% 5
Consumer durables 0.63 -0.15% 8
Health services 1.64 -0.65% 4
Producer manufacturing 0.84 0.5% 9
Consumer services 1.38 -1.16% 10
Energy minerals 3.64 1.22% 4
Health technology 1.45 -0.8% 5
Process industries 1.91 -0.29% 8
Industrial services 2.68 0.9% 5
Miscellaneous 6.61 0.18% 2
Non-energy minerals 1.47 -0.35% 6
Finance 2.04 -0.92% 14
Electronic technology 0.5 -0.52% 9
Retail trade 0.65 -0.27% 10
Distribution services 1.15 -0.78% 4
Consumer non-durables 3 -0.28% 9
Communications 3.42 0.63% 3
Transportation 1.58 -0.33% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -1.08% 25
Oil & gas pipelines 4.93 0.68% 25
Specialty insurance 2.96 -0.85% 12
Medical distributors 0.54 -0.76% 11
Home improvement chains 2.11 -1.21% 6
Electronics/Appliances 0.83 -0.45% 21
Major telecommunications 2.87 -0.46% 17
Oilfield services/Equipment 1.51 -0.34% 31
Chemicals: major diversified 1.05 0.14% 13
Steel 3.11 -0.23% 24
Real estate investment trusts 4.15 -0.25% 199
Financial publishing/Services 0.93 -0.84% 8
Tools & hardware 2.53 -0.31% 5
Discount stores 0.73 -0.18% 3
Beverages: non-alcoholic 2.09 -0.73% 15
Pharmaceuticals: generic -0.13% 1
Electric utilities 3.01 0.81% 67
Automotive aftermarket 1.95 0.54% 5
Property/Casualty insurance 0.2 -0.13% 43
Apparel/Footwear 1.43 -1.27% 35
Electronic equipment/Instruments 0.59 -0.84% 42
Miscellaneous 0.59 1.47% 8
Media conglomerates -0.42% 3
Commercial printing/Forms 1.64 -0.65% 13
Electronics distributors 0.82 -0.64% 9
Semiconductors 0.41 -0.76% 100
Food retail 1.8 -1.23% 15
Trucks/Construction/Farm machinery 0.98 3.29% 32
Miscellaneous manufacturing 0.89 -1.48% 13
Gas distributors 3.56 0.21% 21
Construction materials 0.66 0.11% 16
Auto parts: OEM 1.65 -0.54% 35
Apparel/Footwear retail 0.95 -0.86% 33
Electronic components 0.61 -0.51% 24
Department stores 0.15 -0.95% 6
Casinos/Gaming 1.12 -2.06% 14
Electronic production equipment 0.15 0.02% 28
Multi-line insurance 2.14 -1.12% 39
Home furnishings 1 -0.63% 20
Movies/Entertainment 0.97 -1.19% 42
Hotels/Resorts/Cruise lines 0.85 -1.02% 25
Integrated oil 3.82 1.48% 48
Trucking 0.68 0.34% 20
Advertising/Marketing services 4.03 8.46% 35
Environmental services 1 1.26% 18
Managed health care 2.45 -0.32% 9
Wireless telecommunications 3.71 0.77% 22
Containers/Packaging 2.74 -0.66% 21
Biotechnology 1.04 -0.72% 305
Motor vehicles 0.53 -0.04% 39
Industrial specialties 1.2 -1.56% 18
Tobacco 4.46 0.66% 4
Services to the health industry 1.64 -0.8% 4
Consumer sundries -0.37% 4
Specialty stores 0.74 -0.38% 73
Insurance brokers/Services 1.34 0.09% 22
Data processing services 1 -0.89% 53
Air freight/Couriers 2.15 0.61% 28
Industrial conglomerates 1.98 0.12% 3
Investment banks/Brokers 1.44 -1.28% 55
Precious metals 0.71 0.29% 72
Pharmaceuticals: major 1.85 -0.85% 359
Computer processing hardware 0.93 -0.11% 14
Restaurants 2.02 -0.33% 51
Office equipment/Supplies 3.18 -0.36% 4
Airlines 0.95 -4.38% 24
Computer peripherals 0.28 -2.32% 22
Marine shipping 3.48 0.9% 56
Cable/Satellite TV 2.1 -0.54% 7
Publishing: newspapers 0.88 -0.02% 8
Real estate development 0.85 -0.65% 51
Pharmaceuticals: other 0.01 0.88% 29
Metal fabrication 0.44 0.1% 17
Hospital/Nursing management 0.47 -1.67% 13
Other consumer specialties 1.15 -0.34% 5
Electrical products 0.53 0.66% 65
Personnel services 3.62 -0.55% 23
Textiles 1.4 0.75% 5
Aluminum 0.56 -2.72% 5
Telecommunications equipment 0.56 -0.43% 35
Internet software/Services 0.3 0.09% 106
Broadcasting 1.9 -1.01% 17
Wholesale distributors 1.62 -0.99% 65
Pulp & paper 2.78 -1.07% 6
Food: meat/fish/dairy 5.31 0.32% 10
Forest products 1.2 -0.63% 6
Investment managers 2.9 -3.17% 66
Oil & gas production 2.8 1.47% 39
Aerospace & defense 0.83 0.75% 69
Building products 1.49 0.54% 24
Water utilities 2.86 0.72% 12
Specialty telecommunications 0.5 0.57% 9
Computer communications -2.28% 14
Contract drilling 1.71 0.76% 11
Publishing: books/magazines 3.17 -0.9% 6
Major banks 2.43 -0.74% 86
Drugstore chains 3.35 -1.3% 2
Alternative power generation 3.11 -2.02% 9
Food distributors 1.52 -0.17% 12
Chemicals: specialty 1.79 -0.13% 58
Coal 2.02 0.02% 11
Railroads 1.71 -0.07% 6
Industrial machinery 0.64 -0.69% 95
Household/Personal care 2.79 0.2% 23
Savings banks 4.03 -0.51% 44
Medical/Nursing services 0.55 -0.42% 62
Engineering & construction 0.45 1.39% 62
Medical specialties 0.76 -0.76% 217
Chemicals: agricultural 3.02 1.47% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.65 0.19% 5397
Financial conglomerates 0.9 -0.3% 422
Information technology services 1.8 -1.79% 106
Other metals/Minerals 1.65 -1.36% 64
Beverages: alcoholic 2.85 -0.63% 14
Agricultural commodities/Milling 1.69 0.13% 30
Packaged software 0.71 -0.28% 370
Other consumer services 0.86 -3.77% 47
Miscellaneous commercial services 0.7 0.19% 174
Food: major diversified 5.75 0.17% 12
Other transportation 0.77 0.1% 17
Recreational products 1.16 -1% 26
Finance/Rental/Leasing 1.03 -1.33% 96
Regional banks 3.35 -0.69% 219
Oil refining/Marketing 3.2 -0.79% 12
Electronics/Appliance stores 2.74 -1.09% 4
Food: specialty/candy 3.06 -0.86% 42
Life/Health insurance 3.35 -1.44% 12
Internet retail 0.15 0.22% 37