PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
JAIFX 10 USD 0.39%
FGEGX 22 USD 0.13%
SYNI 0 USD 0% 260
NDBKY 17 USD -1.81% 12282 1.8765 USD
USYNF 0 USD -6.91% 129 -0.16809631 USD
NVLHF 0 USD -0.08% 4550 -0.00527916 USD
DVAL 15 USD 0.4% 308
NKGFF 0 USD 3.37% 97342 -0.0263506 USD
GLCCX 20 USD 0.74%
IMRSQ 0 USD 0% 3150
AAYNIXX 102 USD 0%
AAATTXX 136 USD 0%
ABPYPXX 94 USD 0%
ABMEQXX 99 USD 0%
KITL 0 USD -6.9% 8000 -0.0003 USD
FIFQX 22 USD 0.44%
IYPCX 19 USD 0.47%
ABPAXXX 87 USD 0%
FBRT 8 USD 1.5% 463208 0.6455 USD
XBYMX 11 USD -0.17% 0.1881 USD
ESEIX 34 USD 0.46%
SCCNX 6 USD 0.15%
NPONF 587 USD 25.14% 30 22.86864597 USD
SHICF 130 USD 95.53% 1000 5.77453102 USD
ABNSKXX 93 USD 0%
CIDVX 19 USD 0.56%
AVUS 116 USD -0.53% 75057
CBRL 32 USD -1.24% 282688 0.7436 USD
MXKHS 6 USD 0% 265
EPSRX 23 USD 0.39%
ABJUKXX 92 USD 0%
CRANUU USD 0%
GWOX 419 USD 0% 1 30.7496 USD
BYOGF 0 USD 17.75% 30000 -0.00065758 USD
FPWM 0 USD 0% 103 -0.0053 USD
JUSOX 24 USD 1.56%
SNV/PE 25 USD 0.15% 648766 5.3573 USD
JSASX 22 USD 0.18%
NTOIY 12 USD 2.61% 33451 0.114 USD
PRIMX 10 USD 0%
DURIX 14 USD -0.85%
FNSBX 14 USD 0.28%
LYTHF 8 USD -39.62% 484 12.217 USD
TQAIX 42 USD 1.31%
RRFDX 35 USD 0.42%
PFPFX 50 USD 0.92%
ABFJKXX 98 USD 0%
CSTUF 11 USD -7.85% 568 -0.2508 USD
RGYTX 9 USD 0%
FGPAX 21 USD 0.09%
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.07 0.66% 4
Technology services 0.54 -0.18% 4
Commercial services 0.95 0.16% 5
Consumer durables 0.63 -0.15% 8
Health services 1.64 -0.65% 4
Producer manufacturing 0.84 0.5% 9
Consumer services 1.38 -1.16% 10
Energy minerals 3.64 1.22% 4
Health technology 1.45 -0.8% 5
Process industries 1.91 -0.29% 8
Industrial services 2.68 0.9% 5
Miscellaneous 6.61 0.18% 2
Non-energy minerals 1.47 -0.35% 6
Finance 2.04 -0.92% 14
Electronic technology 0.5 -0.52% 9
Retail trade 0.65 -0.27% 10
Distribution services 1.15 -0.78% 4
Consumer non-durables 3 -0.28% 9
Communications 3.42 0.63% 3
Transportation 1.58 -0.33% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -1.08% 25
Oil & gas pipelines 4.93 0.68% 25
Specialty insurance 2.96 -0.85% 12
Medical distributors 0.54 -0.76% 11
Home improvement chains 2.11 -1.21% 6
Electronics/Appliances 0.83 -0.45% 21
Major telecommunications 2.87 -0.46% 17
Oilfield services/Equipment 1.51 -0.34% 31
Chemicals: major diversified 1.05 0.14% 13
Steel 3.11 -0.23% 24
Real estate investment trusts 4.15 -0.25% 199
Financial publishing/Services 0.93 -0.84% 8
Tools & hardware 2.53 -0.31% 5
Discount stores 0.73 -0.18% 3
Beverages: non-alcoholic 2.09 -0.73% 15
Pharmaceuticals: generic -0.13% 1
Electric utilities 3.01 0.81% 67
Automotive aftermarket 1.95 0.54% 5
Property/Casualty insurance 0.2 -0.13% 43
Apparel/Footwear 1.43 -1.27% 35
Electronic equipment/Instruments 0.59 -0.84% 42
Miscellaneous 0.59 1.47% 8
Media conglomerates -0.42% 3
Commercial printing/Forms 1.64 -0.65% 13
Electronics distributors 0.82 -0.64% 9
Semiconductors 0.41 -0.76% 100
Food retail 1.8 -1.23% 15
Trucks/Construction/Farm machinery 0.98 3.29% 32
Miscellaneous manufacturing 0.89 -1.48% 13
Gas distributors 3.56 0.21% 21
Construction materials 0.66 0.11% 16
Auto parts: OEM 1.65 -0.54% 35
Apparel/Footwear retail 0.95 -0.86% 33
Electronic components 0.61 -0.51% 24
Department stores 0.15 -0.95% 6
Casinos/Gaming 1.12 -2.06% 14
Electronic production equipment 0.15 0.02% 28
Multi-line insurance 2.14 -1.12% 39
Home furnishings 1 -0.63% 20
Movies/Entertainment 0.97 -1.19% 42
Hotels/Resorts/Cruise lines 0.85 -1.02% 25
Integrated oil 3.82 1.48% 48
Trucking 0.68 0.34% 20
Advertising/Marketing services 4.03 8.46% 35
Environmental services 1 1.26% 18
Managed health care 2.45 -0.32% 9
Wireless telecommunications 3.71 0.77% 22
Containers/Packaging 2.74 -0.66% 21
Biotechnology 1.04 -0.72% 305
Motor vehicles 0.53 -0.04% 39
Industrial specialties 1.2 -1.56% 18
Tobacco 4.46 0.66% 4
Services to the health industry 1.64 -0.8% 4
Consumer sundries -0.37% 4
Specialty stores 0.74 -0.38% 73
Insurance brokers/Services 1.34 0.09% 22
Data processing services 1 -0.89% 53
Air freight/Couriers 2.15 0.61% 28
Industrial conglomerates 1.98 0.12% 3
Investment banks/Brokers 1.44 -1.28% 55
Precious metals 0.71 0.29% 72
Pharmaceuticals: major 1.85 -0.85% 359
Computer processing hardware 0.93 -0.11% 14
Restaurants 2.02 -0.33% 51
Office equipment/Supplies 3.18 -0.36% 4
Airlines 0.95 -4.38% 24
Computer peripherals 0.28 -2.32% 22
Marine shipping 3.48 0.9% 56
Cable/Satellite TV 2.1 -0.54% 7
Publishing: newspapers 0.88 -0.02% 8
Real estate development 0.85 -0.65% 51
Pharmaceuticals: other 0.01 0.88% 29
Metal fabrication 0.44 0.1% 17
Hospital/Nursing management 0.47 -1.67% 13
Other consumer specialties 1.15 -0.34% 5
Electrical products 0.53 0.66% 65
Personnel services 3.62 -0.55% 23
Textiles 1.4 0.75% 5
Aluminum 0.56 -2.72% 5
Telecommunications equipment 0.56 -0.43% 35
Internet software/Services 0.3 0.09% 106
Broadcasting 1.9 -1.01% 17
Wholesale distributors 1.62 -0.99% 65
Pulp & paper 2.78 -1.07% 6
Food: meat/fish/dairy 5.31 0.32% 10
Forest products 1.2 -0.63% 6
Investment managers 2.9 -3.17% 66
Oil & gas production 2.8 1.47% 39
Aerospace & defense 0.83 0.75% 69
Building products 1.49 0.54% 24
Water utilities 2.86 0.72% 12
Specialty telecommunications 0.5 0.57% 9
Computer communications -2.28% 14
Contract drilling 1.71 0.76% 11
Publishing: books/magazines 3.17 -0.9% 6
Major banks 2.43 -0.74% 86
Drugstore chains 3.35 -1.3% 2
Alternative power generation 3.11 -2.02% 9
Food distributors 1.52 -0.17% 12
Chemicals: specialty 1.79 -0.13% 58
Coal 2.02 0.02% 11
Railroads 1.71 -0.07% 6
Industrial machinery 0.64 -0.69% 95
Household/Personal care 2.79 0.2% 23
Savings banks 4.03 -0.51% 44
Medical/Nursing services 0.55 -0.42% 62
Engineering & construction 0.45 1.39% 62
Medical specialties 0.76 -0.76% 217
Chemicals: agricultural 3.02 1.47% 15
Catalog/Specialty distribution -2.8% 1
Investment trusts/Mutual funds 6.65 0.19% 5397
Financial conglomerates 0.9 -0.3% 422
Information technology services 1.8 -1.79% 106
Other metals/Minerals 1.65 -1.36% 64
Beverages: alcoholic 2.85 -0.63% 14
Agricultural commodities/Milling 1.69 0.13% 30
Packaged software 0.71 -0.28% 370
Other consumer services 0.86 -3.77% 47
Miscellaneous commercial services 0.7 0.19% 174
Food: major diversified 5.75 0.17% 12
Other transportation 0.77 0.1% 17
Recreational products 1.16 -1% 26
Finance/Rental/Leasing 1.03 -1.33% 96
Regional banks 3.35 -0.69% 219
Oil refining/Marketing 3.2 -0.79% 12
Electronics/Appliance stores 2.74 -1.09% 4
Food: specialty/candy 3.06 -0.86% 42
Life/Health insurance 3.35 -1.44% 12
Internet retail 0.15 0.22% 37