PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
OTTEF 0 USD -6.25% 200000 0.00019727 USD
SVLT 0 USD 0% 1445 -0.0001 USD
STNC 35 USD 0.57% 9
CYBQY 2 USD 0% 100 0.0001 USD
GTREF 0 USD 6.63% 4005 -0.02612807 USD
XGBAX 14 USD 0% 1.8555 USD
AATUXXX 85 USD 0%
ABTAHXX 9 USD 0%
ALBT 0 USD -19.93% 879794 -9.8033 USD
ADBMF 8 USD -62.99% 1000 0.21443136 USD
VMSI 0 USD 0% 100 -0.0001 USD
KAKKF 13 USD -11.63% 6323 2.00059158 USD
MSFBX 34 USD -0.34%
ABHPUXX 103 USD 0%
HYLN 2 USD 9.3% 1338777 -0.476 USD
MSHMX 14 USD 0.91%
CPLIX 17 USD 0.58%
CRCRX 9 USD -0.51%
OIBAX 4 USD 0%
AAUZJXX 107 USD 0%
MFRJX 58 USD 0.55%
KTCSX 41 USD 0.91%
BCAT 14 USD -0.54% 363116
AAHHZXX 93 USD 0%
WCRABX 25 USD 0.55%
SAG 1 USD -2.88% 106907
FJATX 10 USD 0.1%
ZAHA 0 USD 9900% 157
VFITX 9 USD -0.1%
ABLNIXX 99 USD 0%
GSUTX 61 USD 0.51%
MSEEX 24 USD -0.76%
SOLCF 0 USD -6.79% 142 -4.22830275 USD
VCFVX 11 USD -0.43%
TLGRX 17 USD 0.11%
ABRTOXX 100 USD 0%
VGRRF 67 USD 7.01% 15920
TGB 7 USD -4.68% 4632683 -0.07194616 USD
NYMTZ 18 USD -0.46% 2922 -0.0576 USD
DVXP 26 USD -0.62% 172
ZRPTNX 13 USD -0.53%
ABNCVXX 97 USD 0%
MHYSX 5 USD 0.19%
ABRXHXX 95 USD 0%
FHODX 10 USD 0.09%
BIGTX 14 USD 1.24%
TXEFX 9 USD 0%
AAIVYXX 98 USD 0%
ABLEYXX 77 USD 0%
FSM 10 USD 3.86% 7501216 0.94695128 USD
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
商品代码 价格 涨跌幅 成交量
版块名称 股息收益率 涨跌幅 产业数量
Utilities 3.07 0.66% 4
Technology services 0.54 -0.18% 4
Commercial services 0.95 0.16% 5
Consumer durables 0.63 -0.15% 8
Health services 1.64 -0.65% 4
Producer manufacturing 0.84 0.5% 9
Consumer services 1.38 -1.16% 10
Energy minerals 3.64 1.22% 4
Health technology 1.45 -0.8% 5
Process industries 1.91 -0.29% 8
Industrial services 2.68 0.9% 5
Miscellaneous 6.61 0.18% 2
Non-energy minerals 1.47 -0.35% 6
Finance 2.04 -0.92% 14
Electronic technology 0.5 -0.52% 9
Retail trade 0.65 -0.27% 10
Distribution services 1.15 -0.78% 4
Consumer non-durables 3 -0.28% 9
Communications 3.42 0.63% 3
Transportation 1.58 -0.33% 6
工业名称 股息收益率 涨跌幅 产业数量
Homebuilding 0.9 -2.14% 25
Oil & gas pipelines 4.93 0.9% 25
Specialty insurance 2.95 -1.71% 12
Medical distributors 0.54 -0.27% 11
Home improvement chains 2.12 -1.15% 6
Electronics/Appliances 0.83 -0.81% 21
Major telecommunications 2.88 -0.52% 17
Oilfield services/Equipment 1.5 -0.31% 31
Chemicals: major diversified 1.05 -0.74% 13
Steel 3.11 -0.03% 24
Real estate investment trusts 4.15 -0.06% 199
Financial publishing/Services 0.93 -0.78% 8
Tools & hardware 2.53 -0.54% 5
Discount stores 0.72 -0.25% 3
Beverages: non-alcoholic 2.09 -0.22% 15
Pharmaceuticals: generic -0.56% 1
Electric utilities 3.02 1.15% 67
Automotive aftermarket 1.96 0.06% 5
Property/Casualty insurance 0.2 -0.45% 43
Apparel/Footwear 1.43 -0.39% 35
Electronic equipment/Instruments 0.59 -0.71% 42
Miscellaneous 0.59 1.76% 8
Media conglomerates 0.07% 3
Commercial printing/Forms 1.65 -1.04% 13
Electronics distributors 0.82 -0.29% 9
Semiconductors 0.41 -0.74% 100
Food retail 1.8 -1.12% 15
Trucks/Construction/Farm machinery 0.98 3.88% 32
Miscellaneous manufacturing 0.88 -1.11% 13
Gas distributors 3.56 0.34% 21
Construction materials 0.66 0.54% 16
Auto parts: OEM 1.64 -0.62% 35
Apparel/Footwear retail 0.95 -0.54% 33
Electronic components 0.61 0.37% 24
Department stores 0.16 -1.3% 6
Casinos/Gaming 1.12 -1.68% 14
Electronic production equipment 0.15 0.3% 28
Multi-line insurance 2.14 -1.43% 39
Home furnishings 1 -0.33% 20
Movies/Entertainment 0.97 -0.76% 42
Hotels/Resorts/Cruise lines 0.85 -1.2% 25
Integrated oil 3.82 1.48% 48
Trucking 0.68 0.84% 20
Advertising/Marketing services 4.03 9.08% 35
Environmental services 1 1.18% 18
Managed health care 2.45 0.1% 9
Wireless telecommunications 3.72 0.64% 22
Containers/Packaging 2.74 -1.13% 21
Biotechnology 1.04 -0.54% 305
Motor vehicles 0.53 -0.46% 39
Industrial specialties 1.19 -2.14% 18
Tobacco 4.45 0.93% 4
Services to the health industry 1.64 -0.7% 4
Consumer sundries 0.17% 4
Specialty stores 0.74 -0.57% 73
Insurance brokers/Services 1.34 0.36% 22
Data processing services 1 -0.88% 53
Air freight/Couriers 2.16 0.62% 28
Industrial conglomerates 1.98 0.49% 3
Investment banks/Brokers 1.44 -1.59% 55
Precious metals 0.71 -0.05% 72
Pharmaceuticals: major 1.85 -0.48% 359
Computer processing hardware 0.93 0.13% 14
Restaurants 2.02 -0.27% 51
Office equipment/Supplies 3.18 -0.36% 4
Airlines 0.95 -4.28% 24
Computer peripherals 0.28 -1.03% 22
Marine shipping 3.47 1.03% 56
Cable/Satellite TV 2.1 -0.71% 7
Publishing: newspapers 0.88 0.28% 8
Real estate development 0.86 -1.15% 51
Pharmaceuticals: other 0.01 1.69% 29
Metal fabrication 0.44 0.03% 17
Hospital/Nursing management 0.47 -2.09% 13
Other consumer specialties 1.15 -0.85% 5
Electrical products 0.53 0.76% 65
Personnel services 3.64 0.17% 23
Textiles 1.4 0.58% 5
Aluminum 0.57 -1.79% 5
Telecommunications equipment 0.56 -0.55% 35
Internet software/Services 0.3 0.28% 106
Broadcasting 1.9 -1.26% 17
Wholesale distributors 1.62 -0.91% 65
Pulp & paper 2.78 -1.55% 6
Food: meat/fish/dairy 5.3 0.69% 10
Forest products 1.19 -1.06% 6
Investment managers 2.9 -3.18% 66
Oil & gas production 2.81 1.41% 39
Aerospace & defense 0.83 0.59% 69
Building products 1.49 0.18% 24
Water utilities 2.86 0.09% 12
Specialty telecommunications 0.5 0.21% 9
Computer communications -1.91% 14
Contract drilling 1.7 0.63% 11
Publishing: books/magazines 3.17 -0.91% 6
Major banks 2.43 -0.84% 86
Drugstore chains 3.35 -0.74% 2
Alternative power generation 3.12 -1.84% 9
Food distributors 1.52 0.13% 12
Chemicals: specialty 1.79 -0.34% 58
Coal 2.03 -0.56% 11
Railroads 1.71 0.22% 6
Industrial machinery 0.64 -0.49% 95
Household/Personal care 2.79 0.32% 23
Savings banks 4.03 -0.53% 44
Medical/Nursing services 0.55 -0.4% 62
Engineering & construction 0.45 1.63% 62
Medical specialties 0.76 -0.64% 217
Chemicals: agricultural 3.03 1.45% 15
Catalog/Specialty distribution -2.16% 1
Investment trusts/Mutual funds 6.63 0.62% 5397
Financial conglomerates 0.9 -0.31% 422
Information technology services 1.8 -1.66% 106
Other metals/Minerals 1.65 -0.94% 64
Beverages: alcoholic 2.85 -0.11% 14
Agricultural commodities/Milling 1.69 0.13% 30
Packaged software 0.71 -0.41% 370
Other consumer services 0.86 -4.6% 47
Miscellaneous commercial services 0.7 0.2% 174
Food: major diversified 5.75 0.38% 12
Other transportation 0.77 0.25% 17
Recreational products 1.16 -0.81% 26
Finance/Rental/Leasing 1.03 -1.52% 96
Regional banks 3.35 -0.87% 219
Oil refining/Marketing 3.2 -0.8% 12
Electronics/Appliance stores 2.74 -1.01% 4
Food: specialty/candy 3.06 -0.62% 42
Life/Health insurance 3.35 -1.76% 12
Internet retail 0.15 0.07% 37