PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      DTTLY 9 USD 0% 100 0.7006 USD
      LIAU 265 USD -0.46% 6
      ABSVAXX 97 USD 0%
      BIALX 29 USD 0.07%
      BSCO 21 USD -0.14% 4284521
      ABKXZXX 100 USD 0%
      MDKM 0 USD 0% 155000
      CFBK 26 USD 0.77% 15803 2.4909 USD
      MDRRP 25 USD -3.39% 1425 -0.6693 USD
      ABGXVXX 103 USD 0%
      RLBFX 35 USD 0.42%
      FBKTX 18 USD 0.37%
      AASJRXX 123 USD 0%
      MIPCF 0 USD -12.15% 1000 0.02995613 USD
      UVPSX 10 USD -0.67%
      AAOZXXX 96 USD 0%
      PQCZX 6 USD 0.29%
      FWEDF 2 USD -1.48% 36017 -0.1627706 USD
      FTMU 7 USD 0.08% 60766
      ABHUFXX 95 USD 0%
      CLF 13 USD -0.87% 4055222 -3.4028 USD
      WHR 72 USD 0.71% 740185 -3.3708 USD
      KLGDF 0 USD 29.11% 47488 -0.0149865 USD
      UBVFX 80 USD 1.48%
      QCELX 19 USD 0.77%
      JHYFX 7 USD 0.28%
      UCL 2 USD 5.5% 8121 0.2073 USD
      AAWTXXX 194 USD 1.78%
      AGSCF 24 USD -0.13% 1950
      RSGUF 4 USD -3.93% 36538 0.3154892 USD
      NGHI 0 USD 0% 2502 -0.0698 USD
      BMPSX 90 USD 1.46%
      WERDF 0 USD 3.05% 38000 -0.0884576 USD
      FIBR 89 USD 0.04% 4836
      FMAG 34 USD 0.26% 24340
      PDAIX 11 USD -0.08%
      ROFCX 10 USD 2.43%
      WARRX 10 USD -0.48%
      YSG 4 USD -0.23% 42596 -0.7149 USD
      XTWO 49 USD 0.05% 1969
      AON 356 USD 0.22% 283851 12.4866 USD
      FMIUX 37 USD 1.9%
      ABAMHXX 109 USD 0%
      ABCDKXX 125 USD 0%
      FSEI 0 USD -96.82% 3000
      RMDQX 9 USD 0.22%
      CADOX 18 USD -0.16%
      RORO 16 USD 0.4% 394
      FRACX 10 USD 0.2%
      ABNSUXX 88 USD 0%
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      商品代码 价格 涨跌幅 成交量
      版块名称 股息收益率 涨跌幅 产业数量
      Utilities 3.01 0.47% 4
      Technology services 0.41 0.12% 4
      Commercial services 0.74 0.3% 5
      Consumer durables 0.66 -0.01% 8
      Health services 0.64 0.39% 4
      Producer manufacturing 0.99 0.28% 9
      Consumer services 1.24 0.41% 10
      Energy minerals 4.19 -0.25% 4
      Health technology 0.97 0.53% 5
      Process industries 2.22 0.28% 8
      Industrial services 3.03 -0.13% 5
      Miscellaneous 7.05 0.22% 2
      Non-energy minerals 1.64 -0.1% 6
      Finance 2.15 0.42% 14
      Electronic technology 0.51 0.23% 9
      Retail trade 0.65 0.48% 10
      Distribution services 1.26 0.24% 4
      Consumer non-durables 2.96 0.52% 9
      Communications 4.01 0.39% 3
      Transportation 1.66 0.31% 6
      工业名称 股息收益率 涨跌幅 产业数量
      Homebuilding 1.04 1.04% 25
      Oil & gas pipelines 5.4 -0.11% 26
      Specialty insurance 2.82 0.32% 12
      Medical distributors 0.6 0.02% 11
      Home improvement chains 2.36 0.62% 7
      Electronics/Appliances 0.9 0.17% 21
      Major telecommunications 2.74 0.55% 19
      Oilfield services/Equipment 1.88 -0.76% 32
      Chemicals: major diversified 1.27 0.59% 13
      Steel 3.4 0.15% 24
      Real estate investment trusts 4.38 0.71% 202
      Financial publishing/Services 0.64 0.21% 5
      Tools & hardware 2.73 0.26% 5
      Discount stores 0.81 1.27% 3
      Beverages: non-alcoholic 0.65 0.2% 15
      Pharmaceuticals: generic 0.63% 1
      Electric utilities 3.02 0.53% 66
      Automotive aftermarket 2.05 0.55% 5
      Property/Casualty insurance 0.2 0.12% 43
      Apparel/Footwear 1.44 1.5% 36
      Electronic equipment/Instruments 0.69 0.22% 42
      Miscellaneous 0.63 -0.19% 9
      Media conglomerates -1.03% 3
      Commercial printing/Forms 1.76 -0.13% 13
      Electronics distributors 0.89 0.06% 9
      Semiconductors 0.44 0.11% 102
      Food retail 1.94 0.94% 14
      Trucks/Construction/Farm machinery 1.17 0.18% 32
      Miscellaneous manufacturing 1 0.3% 13
      Gas distributors 2.97 0.04% 21
      Construction materials 0.67 0.43% 16
      Auto parts: OEM 1.92 0.01% 37
      Apparel/Footwear retail 0.98 0.83% 33
      Electronic components 0.72 0.62% 23
      Department stores 0.15 1.17% 6
      Casinos/Gaming 0.8 0.08% 14
      Electronic production equipment 0.23 0.25% 28
      Multi-line insurance 2.05 -0.01% 39
      Home furnishings 0.93 0.43% 20
      Movies/Entertainment 0.88 0.9% 44
      Hotels/Resorts/Cruise lines 0.85 0.04% 25
      Integrated oil 4.39 -0.18% 49
      Trucking 0.79 0.45% 20
      Advertising/Marketing services 3.38 1.05% 37
      Environmental services 1.02 0.31% 19
      Managed health care 0.69 0.62% 9
      Wireless telecommunications 4.4 0.71% 22
      Containers/Packaging 3.25 0.09% 21
      Biotechnology 1.09 0.86% 309
      Motor vehicles 0.56 -0.12% 41
      Industrial specialties 1.35 0.5% 18
      Tobacco 4.74 0.36% 4
      Services to the health industry 1.73 0.58% 4
      Consumer sundries 1.12% 4
      Specialty stores 0.81 0.95% 73
      Insurance brokers/Services 1.17 0.71% 22
      Data processing services 0.95 0.08% 55
      Air freight/Couriers 2.23 0.17% 28
      Industrial conglomerates 1.93 0.09% 4
      Investment banks/Brokers 1.23 0.44% 56
      Precious metals 0.82 -0.57% 70
      Pharmaceuticals: major 1.11 0.65% 360
      Computer processing hardware 0.82 -0.43% 13
      Restaurants 2.09 0.77% 54
      Office equipment/Supplies 3.77 0.34% 4
      Airlines 1.02 0.74% 24
      Computer peripherals 0.38 0.29% 21
      Marine shipping 4.17 0.05% 56
      Cable/Satellite TV 1.52 0.55% 7
      Publishing: newspapers 0.76 0.18% 7
      Real estate development 0.74 0.75% 54
      Pharmaceuticals: other 0.01 1.66% 32
      Metal fabrication 0.5 0.63% 19
      Hospital/Nursing management 0.5 -0.02% 13
      Other consumer specialties 1.34 0.09% 5
      Electrical products 0.61 0.44% 62
      Personnel services 3.29 0.72% 23
      Textiles 1.51 0.95% 5
      Aluminum 0.69 -0.05% 5
      Telecommunications equipment 0.49 0.47% 35
      Internet software/Services 0.2 0.06% 103
      Broadcasting 1.6 0.45% 17
      Wholesale distributors 1.75 0.5% 64
      Pulp & paper 3.26 -0.09% 6
      Food: meat/fish/dairy 5.67 0.4% 10
      Forest products 1.34 0.47% 6
      Investment managers 2.55 0.45% 68
      Oil & gas production 3.3 -0.84% 39
      Aerospace & defense 0.89 0.36% 68
      Building products 1.75 0.84% 24
      Water utilities 3.02 0.25% 12
      Specialty telecommunications 2.04 -2.66% 10
      Computer communications -0.56% 14
      Contract drilling 2.54 -0.2% 11
      Publishing: books/magazines 2.89 -0.35% 6
      Major banks 3.19 0.56% 87
      Drugstore chains 3.3 1.33% 2
      Alternative power generation 2.67 0.54% 9
      Food distributors 1.82 0.01% 12
      Chemicals: specialty 2.06 0.27% 59
      Coal 2.1 0.25% 11
      Railroads 1.89 0.29% 6
      Industrial machinery 0.77 0.27% 95
      Household/Personal care 3.07 0.7% 23
      Savings banks 3.09 0.18% 45
      Medical/Nursing services 0.44 0.05% 59
      Engineering & construction 0.54 -0.28% 60
      Medical specialties 0.67 0.13% 220
      Chemicals: agricultural 3.46 0.14% 15
      Catalog/Specialty distribution -1.96% 1
      Investment trusts/Mutual funds 7.09 0.22% 5281
      Financial conglomerates 1.45 -0.03% 373
      Information technology services 1.52 0.24% 105
      Other metals/Minerals 1.98 0.09% 62
      Beverages: alcoholic 3.26 0.22% 14
      Agricultural commodities/Milling 2.03 0.36% 31
      Packaged software 0.49 0.19% 370
      Other consumer services 0.75 0.02% 49
      Miscellaneous commercial services 0.54 0.3% 168
      Food: major diversified 5.72 0.97% 12
      Other transportation 0.72 0.22% 17
      Recreational products 1.27 0.03% 26
      Finance/Rental/Leasing 0.85 0.48% 95
      Regional banks 3.01 0.21% 225
      Oil refining/Marketing 3.74 -0.27% 12
      Electronics/Appliance stores 2.7 0.93% 4
      Food: specialty/candy 3.42 0.43% 41
      Life/Health insurance 3.21 0.16% 11
      Internet retail 0.14 0.05% 37
      版权所有PRDS DATA