PRDS DATA 联系方式: t.me/PRDSdata 页头:登录 | 页头:注册

范例交易所

商品代码 价格 涨跌幅 成交量 每股收益
DELTA 15 INR -4.98% 4717
IZMO 567 INR 0.56% 6762 36.9302 INR
KDDL 3057 INR 0.92% 5070 74.4632 INR
MANGALCOMP 38 INR 0.18% 3000
DEVIT 162 INR 2.52% 109670 7.907 INR
SWADPOL 99 INR -0.19% 9826 12.1682 INR
MELSTAR 216 INR -4.85% 412
HITECHCORP 235 INR 3.33% 369 9.2199 INR
REMLIFE 5 INR -3.08% 1050309 0.458 INR
TIIL 2888 INR 0.68% 4749 114.4792 INR
MAFANG 134 INR 1.26% 32785
LICNETFGSC 26 INR -0.04% 14068
SIPL 19 INR 1.33% 386
HNDFDS 528 INR -0.95% 2501 8.3437 INR
VEL 9 INR -2.6% 3781 -13.6901 INR
DHANUKA 1527 INR 1.78% 16518 59.4599 INR
ISMTLTD 120 INR -5.59% 1017392 5.3941 INR
ADL 96 INR -4.95% 570 0.5628 INR
ALFREDHE 2000 INR -0.05% 10 -4.6783 INR
SHUBHSHREE 374 INR -2% 2400
SUPER 1360 INR -0.01% 394 14.4063 INR
SSL 72 INR 2.21% 244800
AVANTEL 159 INR 2.34% 139056 2.4039 INR
MANYAVAR 1261 INR -1.23% 75106 16.5718 INR
NATCOPHARM 1372 INR -1.22% 37664 108.5814 INR
PREMEXPLN 545 INR 5.79% 639530 4.5 INR
TALBROSENG 669 INR 3.95% 2922 36.1642 INR
SUPRIYA 706 INR -0.6% 134102 19.5709 INR
SINGER 85 INR 4.05% 147734 0.8105 INR
SOFTSOL 317 INR -0.06% 441 14.3187 INR
FINEORG 4658 INR -0.31% 1973 143.3303 INR
ABVL 172 INR 4.2% 17744 0.2938 INR
MANGLMCEM 916 INR 1.58% 38516 19.4842 INR
DJML 178 INR -5% 36915 2.1479 INR
QGOLDHALF 63 INR -0.38% 987
MOREALTY 107 INR -0.28% 56064
SUBSM 63 INR 4.99% 120 -0.1646 INR
INTLCONV 84 INR -0.57% 109708 13.259 INR
GANDHAR 216 INR 0.65% 10912 10.7785 INR
FMEC 94 INR 5.5% 34523
BALAMINES 1949 INR -0.24% 23252 62.245 INR
NIRAJ 67 INR 1.52% 3796 3.3157 INR
BAJAJFINSV 1564 INR 0.01% 17336 53.0114 INR
TEXMOPIPES 63 INR -1.25% 3300 1.361 INR
OSWALAGRO 69 INR -2.86% 23767 0.5073 INR
DOLPHIN 544 INR -2.82% 329 5.6169 INR
SPCENET 20 INR 0.68% 1601454 0.2046 INR
JINDALPOLY 930 INR 0.79% 8563 56.2745 INR
ELANTAS 12645 INR -2.56% 354 185.1989 INR
PREMEXPLN 548 INR 6.32% 31276 4.5 INR
商品代码 价格 涨跌幅 成交量
RRFIN 21.00 INR +78.50% 1.63 K
SUCROSA 23.40 INR +20.00% 2.26 M
EXHICON 299.80 INR +19.99% 284.5 K
SRINACHA 44.24 INR +19.99% 54.7 K
AMNPLST 313.65 INR +19.99% 217.23 K
CGFL 36.93 INR +19.98% 1.23 M
KOHINOOR 48.40 INR +19.98% 1.74 M
DPL 9.03 INR +19.92% 1.39 M
GCSL 574.65 INR +19.47% 156.74 K
ADISHAKTI 11.80 INR +18.00% 40 K
ABANSENT 43.03 INR +15.89% 168.42 K
STELLAR 7.38 INR +15.31% 12 K
PIONRINV 85.03 INR +14.46% 203.93 K
BIRLAMONEY 294.75 INR +14.12% 1.65 M
SCANPGEOM 7.53 INR +14.09% 1.4 M
SAMRATFORG 312.95 INR +13.29% 142
TRF 474.30 INR +13.25% 962.67 K
INTSTOIL 51.62 INR +13.03% 67.5 K
AARTIDRUGS 475.90 INR +12.36% 1.23 M
KRANTI 100.31 INR +12.32% 341.74 K
ENBETRD 16.36 INR +12.05% 1.34 M
ORIENTCER 52.33 INR +11.94% 1.01 M
TIPSFILMS 634.65 INR +10.63% 178.25 K
DANGEE 9.08 INR +10.46% 20.23 M
JSHL 5.17 INR +10.00% 30 K
SOMICONVEY 218.36 INR +10.00% 73.75 K
ASIANHOTNR 263.70 INR +10.00% 44.27 K
DCI 348.90 INR +9.99% 22.05 K
NIRMITEE 81.12 INR +9.99% 2.7 K
ANSALHSG 16.65 INR +9.97% 184.54 K
NUTECGLOB 28.45 INR +9.97% 5.57 K
CJGEL 23.53 INR +9.95% 8.24 K
UHZAVERI 18.29 INR +9.92% 1.3 M
PVVINFRA 6.77 INR +9.90% 848.69 K
DNAMEDIA 6.13 INR +9.86% 237.29 K
OSELDEVICE 253.60 INR +9.71% 741.6 K
BRIGHTBR 426.10 INR +9.52% 28.22 K
CONTICON 13.25 INR +9.41% 6.84 K
FALCONTECH 53.00 INR +9.39% 15.6 K
KHANDSE 29.39 INR +9.18% 76.41 K
INDXTRA 6.19 INR +9.17% 343.33 K
ESPRIT 108.15 INR +9.08% 620.8 K
FILTRA 84.25 INR +9.03% 8 K
BANCOINDIA 1,049.35 INR +8.98% 345.67 K
SONALIS 73.99 INR +8.97% 22 K
MAHICKRA 116.10 INR +8.81% 24.75 K
WPIL 710.90 INR +8.73% 122.58 K
ASHRAM 5.98 INR +8.73% 688
PELATRO 421.95 INR +8.69% 57.6 K
AVONMORE 15.76 INR +8.54% 1.56 M
商品代码 价格 涨跌幅 成交量
MOBIKWIK 608.90 INR +15.20% 63.36 M
AMBER 7,249.90 INR +4.95% 5.19 M
TATAINVEST 6,798.70 INR +4.16% 2.21 M
HDFCBANK 1,798.10 INR −0.16% 7.24 M
GREAVESCOT 247.62 INR +7.97% 49.42 M
ZOMATO 274.85 INR +0.33% 37.01 M
ICICIBANK 1,297.25 INR +0.03% 7.14 M
TATAMOTORS 736.10 INR +1.92% 12.55 M
SBIN 812.05 INR −1.11% 10.6 M
IGIL 527.50 INR +9.39% 15.93 M
RELIANCE 1,222.75 INR +0.04% 6.73 M
PAYTM 982.55 INR +1.70% 7.78 M
KFINTECH 1,476.95 INR +4.36% 4.97 M
MAZDOCK 4,629.50 INR −0.96% 1.57 M
INDIGO 4,612.25 INR +3.88% 1.57 M
SWIGGY 568.10 INR −2.66% 11.01 M
INTELLECT 915.30 INR −4.86% 6.59 M
FINCABLES 1,270.10 INR +10.25% 4.56 M
BHARTIARTL 1,583.90 INR −0.19% 3.61 M
ITC 478.45 INR +0.89% 11.56 M
WAAREEENER 2,868.70 INR −2.17% 1.92 M
EIEL 324.70 INR +0.88% 16.87 M
M&M 2,928.70 INR +0.67% 1.86 M
SIEMENS 6,654.90 INR −2.43% 803.12 K
BSE 5,449.60 INR −1.78% 971.75 K
INDUSINDBK 935.30 INR −1.10% 5.6 M
VMM 104.39 INR +2.40% 47.99 M
TCS 4,179.50 INR +0.51% 1.18 M
KOTAKBANK 1,749.05 INR +0.21% 2.71 M
AXISBANK 1,078.90 INR −0.02% 4.34 M
INFY 1,909.05 INR −0.79% 2.36 M
GAIL 198.06 INR +2.11% 22.73 M
TRIVENI 494.30 INR +7.97% 8.95 M
TATACHEM 1,067.60 INR +3.22% 3.91 M
VEDL 462.10 INR −2.35% 8.94 M
BAJFINANCE 6,808.20 INR −0.85% 601.43 K
HAL 4,216.20 INR −0.23% 947.7 K
IGL 397.35 INR +1.86% 9.93 M
TATASTEEL 140.38 INR −0.94% 25.88 M
ANGELONE 2,900.40 INR +1.43% 1.23 M
SAILIFE 763.05 INR +7.39% 4.58 M
DRREDDY 1,350.90 INR +0.71% 2.59 M
TRENT 7,007.15 INR +0.88% 486.8 K
CDSL 1,815.50 INR −0.17% 1.87 M
MANKIND 2,910.60 INR −2.93% 1.15 M
MANAPPURAM 186.08 INR +0.71% 16.88 M
BEL 292.45 INR −0.65% 10.69 M
HINDALCO 627.45 INR −1.06% 4.83 M
HCC 39.15 INR −4.54% 73.07 M
NMDC 212.44 INR −0.76% 13.33 M
商品代码 价格 涨跌幅 成交量
SADHNANIQ 46.52 INR −14.42% 7.79 M
DECOMIC 82.04 INR −13.62% 18.35 K
INDPRUD 5,998.30 INR −11.14% 2.08 K
PWASML 38.11 INR −10.85% 105.15 K
ZKHANDEN 98.55 INR −10.00% 1.56 K
RACONTEUR 9.56 INR −9.98% 168 K
UNISHIRE 2.87 INR −9.75% 200 K
ANUPAM 2.15 INR −9.66% 1.35 M
RCCL 42.23 INR −8.79% 1.79 K
SAMBHAAV 8.20 INR −8.69% 925.07 K
MARIS 39.05 INR −8.42% 9.68 K
DRA 42.25 INR −8.35% 2.5 K
AGARWAL 22.00 INR −8.33% 3.2 K
RAPID 61.00 INR −8.26% 4.8 K
RISHDIGA 38.81 INR −8.14% 595
MISHTANN 6.91 INR −7.99% 22.53 M
KKSHL 43.40 INR −7.66% 12 K
B2BSOFT 35.55 INR −7.57% 27.6 K
PVP 29.92 INR −7.48% 529.17 K
DHARIWAL 125.20 INR −7.26% 1.2 K
AADIIND 5.50 INR −7.09% 5.6 K
PGCRL 145.05 INR −7.02% 1.8 K
BSL 305.60 INR −6.68% 524.23 K
WSFX 102.30 INR −6.66% 9.06 K
SSPDL 23.26 INR −6.55% 1.42 K
BERLDRG 35.40 INR −6.55% 2.98 K
SHIVA 4.58 INR −6.53% 6.37 K
DEVLAB 73.87 INR −6.49% 34 K
TRABI 6.94 INR −6.34% 49.02 K
VICTMILL 7,831.65 INR −6.26% 99
ACCENTMIC 276.60 INR −6.16% 98.5 K
DAPS 26.00 INR −6.14% 12 K
INDRENEW 14.99 INR −5.96% 211.94 K
RITEZONE 48.00 INR −5.70% 3.2 K
ASIIL 52.15 INR −5.70% 87.27 K
INNOVATORS 223.00 INR −5.69% 16.8 K
CHAVDA 137.95 INR −5.68% 176 K
OMNIAX 3.50 INR −5.66% 2.79 K
THEJO 2,082.00 INR −5.65% 24.32 K
DUROPACK 99.09 INR −5.64% 5 K
SOURCENTRL 187.50 INR −5.57% 3.04 K
ONDOOR 266.45 INR −5.51% 13.5 K
PNTKYOR 45.97 INR −5.51% 237
YCCL 18.90 INR −5.50% 27 K
SANTETX 160.00 INR −5.49% 324
STHINPA 105.20 INR −5.44% 4.79 K
YOGI 52.99 INR −5.37% 2.3 K
TPHQ 2.34 INR −5.26% 885.87 K
INDOUS 273.40 INR −5.25% 32.4 K
LINC 167.05 INR −5.25% 309.25 K
版块名称 股息收益率 涨跌幅 产业数量
Technology services 1.43 -0.06% 4
Finance 1.01 -0.33% 11
Communications 0.34 -0.1% 3
Producer manufacturing 0.45 0.08% 9
Commercial services 0.7 1% 5
Consumer durables 0.68 0.3% 8
Process industries 0.62 0.64% 8
Consumer services 0.5 0.3% 8
Industrial services 0.53 -0.13% 5
Energy minerals 2.66 0.2% 4
Retail trade 0.1 0.35% 9
Health services 0.21 -0.08% 2
Distribution services 0.32 1.14% 4
Health technology 0.55 -0.05% 5
Transportation 0.29 0.21% 6
Miscellaneous 0.46 -0.56% 2
Non-energy minerals 1.68 -0.73% 5
Consumer non-durables 1.45 0.48% 9
Electronic technology 0.4 -0.11% 8
Utilities 1.51 -0.32% 4
工业名称 股息收益率 涨跌幅 产业数量
Marine shipping 2.65 0.67% 9
Containers/Packaging 0.62 0.41% 37
Oil & gas production 0 -1.57% 2
Home furnishings 0.49 0.15% 17
Home improvement chains 0.45 -0.08% 1
Wireless telecommunications 0.33 -0.15% 4
Industrial conglomerates 0.49 0.38% 10
Department stores 0 -1.57% 1
Chemicals: agricultural 0.62 1.48% 44
Investment banks/Brokers 0.57 0.32% 44
Coal 6.58 0.45% 3
Hospital/Nursing management 0.18 0.04% 18
Building products 0.38 0.22% 26
Specialty stores 0.04 -0.13% 19
Miscellaneous commercial services 0.69 1.11% 71
Data processing services 0.41 -0.66% 7
Aerospace & defense 0.75 -0.36% 9
Aluminum 8.33 -2.22% 7
Drugstore chains 0 -1.69% 1
Investment managers 1.32 0.33% 22
Integrated oil 8.46 0.34% 4
Food: major diversified 0.64 0.69% 11
Pharmaceuticals: generic 0.59 -0.31% 2
Engineering & construction 0.54 -0.16% 124
Electrical products 0.23 -0.37% 69
Construction materials 0.45 -0.76% 45
Financial publishing/Services 1.5 -0.21% 3
Financial conglomerates 0.26 -0.06% 20
Industrial specialties 0.82 0.78% 43
Specialty telecommunications 0.23 0.39% 7
Oil & gas pipelines 0.33 -0.5% 1
Steel 0.87 -0.59% 79
Recreational products 0 0% 1
Chemicals: major diversified 0.25 0.58% 24
Environmental services 0 0.98% 6
Trucking 0.31 0.18% 12
Internet software/Services 0.4 -0.26% 23
Investment trusts/Mutual funds 0 -1.2% 192
Major banks 1.11 -0.11% 22
Food distributors 0.41 0.04% 5
Electronics/Appliance stores 0.08 1.84% 6
Movies/Entertainment 0.37 -0.18% 28
Regional banks 1.29 -0.64% 25
Apparel/Footwear retail 0.07 0.84% 15
Textiles 0.52 -0.07% 103
Food: meat/fish/dairy 0.43 -1.53% 8
Advertising/Marketing services 0.2 -1.52% 9
Food: specialty/candy 0.94 0.33% 38
Other consumer services 0.81 0.15% 11
Tools & hardware 0.38 1.22% 1
Gas distributors 1.95 1.28% 8
Beverages: non-alcoholic 0.16 0.12% 1
Forest products 0.3 -0.25% 11
Automotive aftermarket 0.61 -0.01% 11
Internet retail 0.43 0.05% 7
Electric utilities 1.07 -0.42% 28
Pharmaceuticals: other 0.47 0.38% 7
Pulp & paper 2.19 0.52% 18
Water utilities 0 1.05% 1
Metal fabrication 0.56 0.56% 46
Chemicals: specialty 0.46 0.3% 94
Electronics/Appliances 0.2 1.97% 14
Industrial machinery 0.39 0.49% 73
Specialty insurance 1.33 -0.94% 2
Beverages: alcoholic 0.43 1.84% 12
Other transportation 0.38 -0.62% 16
Real estate development 0.41 -0.26% 59
Computer peripherals 0.15 0.93% 6
Medical/Nursing services 0.46 -0.88% 13
Telecommunications equipment 0.1 2.55% 14
Air freight/Couriers 0.03 -0.59% 27
Miscellaneous manufacturing 0.48 -0.7% 39
Personnel services 0.96 -0.63% 6
Oil refining/Marketing 1.75 0.17% 11
Catalog/Specialty distribution 0 0.74% 1
Computer communications 0 0.02% 1
Homebuilding 0.42 -0.86% 10
Semiconductors 0 -1.15% 12
Life/Health insurance 0.61 -0.72% 7
Electronic equipment/Instruments 0.22 0.98% 12
Food retail 0 0.2% 5
Electronic production equipment 0.05 -0.33% 13
Electronics distributors 1.66 2.03% 10
Motor vehicles 0.8 0.55% 16
Agricultural commodities/Milling 0.42 0.43% 81
Medical distributors 0 -2.62% 4
Restaurants 0.09 1.25% 8
Medical specialties 0.11 1.07% 6
Oilfield services/Equipment 0.22 1.07% 9
Contract drilling 0.06 2.96% 2
Wholesale distributors 0.22 1.14% 45
Broadcasting 1.46 -1.38% 12
Pharmaceuticals: major 0.57 -0.13% 105
Multi-line insurance 0.3 -0.7% 5
Hotels/Resorts/Cruise lines 0.2 0.43% 25
Trucks/Construction/Farm machinery 0.62 -0.31% 28
Biotechnology 0 -0.32% 2
Household/Personal care 1.68 0.27% 15
Publishing: books/magazines 3.11 0.92% 5
Finance/Rental/Leasing 1.01 -0.33% 83
Commercial printing/Forms 0.37 -0.38% 6
Miscellaneous 1 0.17% 3
Cable/Satellite TV 0.06 -1.03% 5
Auto parts: OEM 0.71 0.59% 69
Railroads 1.59 0.05% 2
Apparel/Footwear 0.7 -0.14% 51
Consumer sundries 0.23 -1.25% 4
Electronic components 0.59 0.63% 5
Other metals/Minerals 3.23 -0.3% 24
Real estate investment trusts 6.61 1.96% 4
Airlines 0 3.85% 4
Publishing: newspapers 3.28 1.34% 8
Tobacco 2.77 0.78% 3
Major telecommunications 0.61 0.82% 6
Alternative power generation 2.58 -1.32% 9
Information technology services 1.62 -0.11% 76
Office equipment/Supplies 0.26 1.31% 8
Other consumer specialties 0.35 -0.84% 26
Packaged software 0.88 0.6% 51