PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      IVC 8 INR 0.12% 244053 0.5553 INR
      KANSAINER 221 INR -2.76% 26307 14.1528 INR
      SBILIFE.T0 INR 0% 24.06 INR
      WORL 7 INR 3.45% 340828 -5.1544 INR
      HDFCNEXT50 68 INR -1.74% 5392
      SICAGEN 54 INR -5.24% 23234 4.2581 INR
      TTIENT 8 INR 2.76% 13256 0.2315 INR
      EPIC 43 INR -0.62% 15328 1.6006 INR
      RAJATH 16 INR 4.99% 10 -2.6428 INR
      KSCL 947 INR -3.03% 55323 59.957 INR
      SELAN 567 INR -2.05% 22992 39.43 INR
      NIEHSPD 3 INR -9.11% 17835
      SATTRIX 245 INR -5% 8500 8.3147 INR
      BOMDYEING 128 INR -3.78% 678353 4.7125 INR
      AXISCADES 1289 INR -4.92% 12430 20.81 INR
      AGIIL 270 INR -2.2% 140016 6.2915 INR
      OILIETF 11 INR -0.75% 1236752
      DEVX 42 INR 1.83% 768355
      OLIL 320 INR 0.06% 47600 4.256 INR
      AIRTELPP 1574 INR -0.61% 150 63.3133 INR
      ALFL 1 INR -3.23% 2134
      RHFL 3 INR -1.29% 1339158 0.5026 INR
      SHILPAMED 323 INR -2.46% 188134 7.0151 INR
      SFMP58GR 5561 INR -10% 1
      SATECH.ST 123 INR 4.96% 86000
      FCSSOFT 1 INR -3% 268105 0.0027 INR
      SCPL 194 INR -2.78% 14806 13.1632 INR
      PARMAX 32 INR -7.91% 8161
      VERTEXPLUS 121 INR 4.99% 4800 0.988 INR
      JOINTECAED 4 INR -4.44% 8000 -1.528 INR
      JTEKTINDIA 141 INR -1.47% 115170 2.6699 INR
      CCL 941 INR -0.86% 276202 25.3447 INR
      RUDRA 23 INR -3.08% 42416 0.774 INR
      IVP 140 INR -10.99% 2271 10.5653 INR
      SIEMENS.TL INR 0% 73.141 INR
      ANANTAM 105 INR 0% 882471
      PIFL 39 INR 4.97% 7430 -12.6124 INR
      MOTILALOFS 845 INR -4.53% 1532588 33.2493 INR
      TI 438 INR -3.01% 69296 13.98 INR
      FOCUS 67 INR -5.03% 67193 0.7616 INR
      PHOENXINTL 39 INR 2.45% 2361 1.9497 INR
      SOBHAPP.E1 766 INR -3.64% 1884 5.498 INR
      SGIL 553 INR 0.71% 5221 10.2163 INR
      VISHALBL 66 INR -0.21% 5422 -1.4827 INR
      MANALIPETC 60 INR -2.63% 14845 2.8239 INR
      GANECOS 900 INR -0.52% 111339 25.0912 INR
      DELTAMAGNT 68 INR -1.99% 1678 -9.9627 INR
      KOTHARIPRO 74 INR -2.69% 10097 7.1291 INR
      CRAFTSMAN 6901 INR -2.73% 1043 100.6682 INR
      RBA 60 INR -3.09% 55771 -3.7044 INR
      商品代码 价格 涨跌幅 成交量
      BRIJLEAS 10.56 INR +20.00% 29.91 K
      SPITZE 138.28 INR +19.99% 568 K
      CHAVDA 129.95 INR +19.99% 822 K
      KESORAMIND 7.84 INR +19.88% 23.27 M
      ARVEE 228.32 INR +15.62% 377.69 K
      SILKY 141.00 INR +14.63% 1.6 K
      UNIVARTS 5.69 INR +13.80% 180
      INVICTA 96.70 INR +13.76% 1.36 M
      TEAMGTY 312.00 INR +12.57% 123.17 K
      PRECOT 450.95 INR +12.33% 50.49 K
      GOEL 16.24 INR +11.92% 70 K
      SUPERSHAKT 289.00 INR +11.15% 1.5 K
      EPBIO 99.95 INR +11.06% 1 K
      EVERFIN 114.65 INR +10.72% 1.73 K
      MATRIMONY 525.35 INR +10.44% 749.77 K
      DRONACHRYA 44.22 INR +10.00% 585 K
      ENTRINT 23.77 INR +10.00% 2.01 K
      LGT 64.75 INR +9.99% 172.8 K
      GCKL 19.72 INR +9.98% 412.55 K
      RRMETAL 31.41 INR +9.98% 5.28 K
      BOHRAIND 19.80 INR +9.94% 32.42 K
      DIDL 9.99 INR +9.90% 27.24 K
      INDCTST 52.29 INR +9.88% 494
      SUNREST 46.20 INR +9.87% 6.4 K
      AKI 7.55 INR +9.74% 120.83 K
      ALPSINDUS 2.17 INR +9.60% 98.21 K
      OTCO 7.41 INR +9.45% 19
      UNRYLMA 12.41 INR +9.44% 799
      ARYAN 25.00 INR +9.41% 1.03 K
      GLHRL 17.10 INR +9.34% 111 K
      IITLPROJ 61.90 INR +9.21% 1.36 K
      MYMONEY 42.59 INR +9.21% 268
      KAKTEX 17.46 INR +9.13% 5.83 K
      3BFILMS 29.95 INR +9.03% 60 K
      SUGALDAM 78.38 INR +8.86% 3.57 K
      RASIELEC 17.22 INR +8.85% 155.48 K
      TRANSVOY 139.50 INR +8.81% 1.6 K
      ASHUTPM 8.38 INR +8.69% 11.42 K
      SPENTA 94.01 INR +8.68% 23
      PRIMAGR 21.96 INR +8.44% 2.17 K
      SHRDAIS 205.15 INR +8.34% 596
      SHRIKRISH 38.22 INR +8.30% 844
      TECILCHEM 19.46 INR +8.29% 4.93 K
      MANGALCOMP 50.99 INR +8.26% 3 K
      VIRGOGLOB 5.65 INR +8.24% 603
      STAL 64.90 INR +8.17% 8 K
      MUKTA 2.97 INR +8.00% 5.08 K
      MARBU 53.80 INR +7.60% 44
      BHARATROHAN 152.60 INR +7.50% 96 K
      SHESHAINDS 20.99 INR +7.48% 866
      商品代码 价格 涨跌幅 成交量
      INDIGO 4,923.50 INR −8.32% 15.82 M
      KAYNES 3,807.00 INR −12.55% 10.95 M
      ETERNAL 285.25 INR −2.45% 85.13 M
      RELIANCE 1,543.00 INR +0.16% 11.3 M
      BSE 2,798.80 INR −0.61% 5.9 M
      SBIN 956.40 INR −1.55% 15.39 M
      HDFCBANK 1,003.10 INR −0.02% 12.9 M
      GROWW 151.64 INR +0.30% 80.21 M
      INFY 1,610.80 INR −0.33% 7.55 M
      LATENTVIEW 497.35 INR +10.30% 24.13 M
      ICICIBANK 1,389.60 INR −0.21% 7.83 M
      BEL 386.40 INR −5.04% 25.59 M
      BHARTIARTL 2,086.20 INR −1.07% 4.33 M
      IDEA 10.29 INR −4.72% 847.99 M
      TCS 3,236.50 INR −0.05% 2.54 M
      HINDCOPPER 363.50 INR −2.25% 22.04 M
      HAL 4,287.10 INR −3.51% 1.76 M
      DREDGECORP 1,006.50 INR +14.30% 6.55 M
      POLICYBZR 1,913.90 INR +1.06% 3.42 M
      SHRIPISTON 3,044.50 INR +7.28% 2.13 M
      KOTAKBANK 2,131.60 INR −1.08% 2.99 M
      M&M 3,681.70 INR −0.95% 1.5 M
      BAJFINANCE 1,026.40 INR −2.06% 5.19 M
      SUZLON 51.78 INR +0.08% 97.48 M
      HCLTECH 1,688.60 INR +0.33% 2.7 M
      TECHM 1,591.80 INR +1.34% 2.83 M
      LT 3,996.70 INR −1.03% 1.13 M
      HINDUNILVR 2,314.00 INR −1.05% 1.9 M
      HEROMOTOCO 6,167.00 INR −2.89% 707.51 K
      SUNPHARMA 1,796.20 INR −0.50% 2.41 M
      TRENT 4,090.50 INR −2.21% 1.03 M
      PWL 138.44 INR +1.87% 30.17 M
      MAZDOCK 2,483.70 INR −5.07% 1.64 M
      WAAREEENER 2,884.10 INR +0.44% 1.41 M
      CANBK 142.84 INR −3.90% 27.7 M
      VEDL 511.25 INR −2.53% 7.6 M
      RECLTD 342.60 INR −3.03% 11.24 M
      AXISBANK 1,273.80 INR −0.68% 2.97 M
      JIOFIN 297.20 INR −2.16% 12.43 M
      HINDALCO 819.45 INR −0.46% 4.35 M
      INDIANB 779.10 INR −3.69% 4.5 M
      SHRIRAMFIN 834.25 INR −2.42% 4.12 M
      ROLEXRINGS 123.67 INR +13.30% 27.14 M
      MAXHEALTH 1,079.40 INR −1.64% 3.01 M
      TATAINVEST 716.45 INR +1.12% 4.19 M
      COFORGE 1,951.30 INR −1.34% 1.54 M
      HDFCLIFE 764.05 INR −0.55% 3.78 M
      ASIANPAINT 2,928.30 INR −1.35% 983.54 K
      PNB 116.00 INR −4.69% 24.06 M
      PAYTM 1,321.00 INR −1.76% 2.09 M
      商品代码 价格 涨跌幅 成交量
      MDL 69.75 INR −17.94% 41 K
      SIDDHA 4.76 INR −17.93% 5.19 K
      ASSOCER 195.05 INR −15.53% 34
      ALPEXSOLAR 819.20 INR −14.61% 628.3 K
      CSSL 113.05 INR −14.36% 1.99 M
      BPL 51.34 INR −14.19% 567.4 K
      RKEC 45.81 INR −13.48% 349.4 K
      PRANIK 55.35 INR −13.04% 113.6 K
      NIKHILAD 81.76 INR −13.02% 49.68 K
      GLOBUSCON 12.84 INR −12.95% 18.62 K
      ENVIRO 109.05 INR −12.76% 133 K
      ARENTERP 50.19 INR −12.71% 7.46 K
      SALORAINTL 32.94 INR −12.63% 16.19 K
      IVP 140.41 INR −12.30% 59.37 K
      DRA 14.13 INR −12.13% 2.5 K
      RMC 420.15 INR −11.97% 126.88 K
      STARIMAGIN 106.30 INR −11.89% 98 K
      AXELPOLY 42.94 INR −11.76% 6.38 K
      PROFX 67.15 INR −11.64% 43.2 K
      MINID 25.50 INR −10.99% 131 K
      SUGSLLOYD 107.85 INR −10.98% 315 K
      DESCO 180.25 INR −10.92% 38 K
      UCIL 500.00 INR −10.71% 2.54 K
      DML 10.05 INR −10.43% 20 K
      JDCABLES 160.80 INR −10.34% 287.2 K
      GANVERSE 28.60 INR −10.29% 27.5 K
      SAVY 163.40 INR −10.12% 57.6 K
      VIVIANA 680.35 INR −10.05% 66.4 K
      AIKPIPES 34.20 INR −10.00% 12.8 K
      KATRSPG 103.55 INR −10.00% 2.13 K
      SHLOKKA 35.03 INR −9.99% 177.6 K
      PCL 62.24 INR −9.99% 15 K
      PRIZOR 236.95 INR −9.99% 77.2 K
      GARWAMAR 25.24 INR −9.99% 19.37 K
      JAYKAILASH 24.35 INR −9.98% 56 K
      DLCL 17.09 INR −9.96% 12 K
      INDIAHOMES 10.04 INR −9.96% 1.23 M
      KUBERJI 14.84 INR −9.95% 2.31 K
      MCLTD 7.35 INR −9.93% 99
      S&SPOWER 204.18 INR −9.93% 12.23 K
      PRITHVIEXCH 114.15 INR −9.91% 760
      NILACHAL 39.51 INR −9.90% 39
      MOHITE 3.19 INR −9.89% 699.11 K
      KHYATI 2.84 INR −9.84% 29.23 K
      NAMAN 63.15 INR −9.79% 25.6 K
      PARTH 211.15 INR −9.76% 34.8 K
      GGBL 330.85 INR −9.75% 93 K
      INM 250.00 INR −9.75% 1.2 K
      KEYFINSERV 305.85 INR −9.74% 63.95 K
      GAJANAND 9.75 INR −9.72% 36 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.58 -0.67% 4
      Finance 1 -1.51% 11
      Communications 0.5 -1.09% 3
      Producer manufacturing 0.56 -1.88% 9
      Commercial services 0.59 -1.71% 5
      Consumer durables 0.82 -1.12% 8
      Process industries 0.63 -2.1% 8
      Consumer services 0.51 -1.6% 8
      Industrial services 0.66 -1.76% 5
      Energy minerals 1.49 -0.27% 4
      Retail trade 0.16 -2.04% 9
      Health services 0.22 -1.62% 2
      Distribution services 0.33 -2.21% 4
      Health technology 0.59 -1.43% 5
      Transportation 0.41 -3.77% 6
      Miscellaneous 0.03 0.11% 2
      Non-energy minerals 1.76 -1.46% 5
      Consumer non-durables 1.64 -1.32% 9
      Electronic technology 0.43 -3.59% 8
      Utilities 1.49 -2.26% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.94 -0% 9
      Containers/Packaging 0.91 -2.53% 40
      Oil & gas production 0.11 -2.68% 3
      Home furnishings 0.57 -1.07% 18
      Home improvement chains 2.56 -3.56% 1
      Wireless telecommunications 0.49 -1.07% 4
      Industrial conglomerates 0.76 0.57% 9
      Department stores -0.73% 1
      Chemicals: agricultural 0.7 -3.2% 48
      Investment banks/Brokers 0.51 -1.28% 47
      Coal 5.38 -0.76% 3
      Hospital/Nursing management 0.21 -1.7% 18
      Building products 0.44 -2.04% 28
      Specialty stores 0.05 -2.45% 21
      Miscellaneous commercial services 0.54 -1.77% 75
      Data processing services 1.02 -0.96% 9
      Aerospace & defense 0.69 -4.39% 9
      Aluminum 8.54 -2.38% 10
      Drugstore chains -0.04% 1
      Investment managers 1.62 -1.01% 22
      Integrated oil 1.8 -0.94% 4
      Food: major diversified 0.98 -2.41% 12
      Pharmaceuticals: generic 0.96 -3.94% 2
      Engineering & construction 0.67 -1.74% 145
      Electrical products 0.39 -2.27% 80
      Construction materials 0.48 -0.61% 48
      Financial publishing/Services 1.09 -0.57% 2
      Financial conglomerates 0.36 -1.99% 20
      Industrial specialties 0.72 -1.87% 45
      Specialty telecommunications 0.18 -6.09% 7
      Oil & gas pipelines 0.42 -2.11% 1
      Steel 0.69 -2.11% 88
      Recreational products -2.1% 2
      Chemicals: major diversified 0.3 -3.11% 28
      Environmental services -3.86% 8
      Trucking 1.25 -0.9% 12
      Internet software/Services 0.28 -1.61% 27
      Investment trusts/Mutual funds 0.16% 214
      Major banks 1.32 -1.27% 22
      Food distributors 0.5 -3.18% 5
      Electronics/Appliance stores 0.13 -1.72% 6
      Movies/Entertainment 0.49 -0.89% 30
      Regional banks 1.03 -1.04% 22
      Apparel/Footwear retail 0.14 -1.94% 16
      Textiles 0.69 -2.74% 108
      Food: meat/fish/dairy 0.51 -2.6% 7
      Advertising/Marketing services 0.3 -0.75% 10
      Food: specialty/candy 0.82 -1.54% 40
      Other consumer services 1.02 -2.09% 12
      Tools & hardware -0.55% 1
      Gas distributors 2.67 -2.14% 8
      Beverages: non-alcoholic 0.21 -2.11% 1
      Forest products 0.2 -2.81% 12
      Automotive aftermarket 0.51 -0.72% 12
      Internet retail 0.62 -1.14% 7
      Electric utilities 1.07 -2.36% 31
      Pharmaceuticals: other 0.63 -1.96% 12
      Pulp & paper 1.34 -2.75% 19
      Water utilities -1.19% 1
      Metal fabrication 0.43 -1.96% 44
      Chemicals: specialty 0.52 -1.74% 99
      Electronics/Appliances 0.09 -2.04% 15
      Industrial machinery 0.5 -2.07% 82
      Specialty insurance 1.47 -1.01% 2
      Beverages: alcoholic 0.58 -1.69% 12
      Other transportation 0.34 -2.59% 21
      Real estate development 0.52 -3.29% 67
      Computer peripherals 0.16 -1.59% 6
      Medical/Nursing services 0.3 -1.18% 16
      Telecommunications equipment 0.43 -4.04% 14
      Air freight/Couriers 0.06 -2.79% 31
      Miscellaneous manufacturing 0.59 -1.06% 44
      Personnel services 2.25 -0.49% 8
      Oil refining/Marketing 1.13 -0.16% 11
      Catalog/Specialty distribution -3.02% 1
      Computer communications -3.89% 1
      Homebuilding 0.5 -3.23% 10
      Semiconductors 0.02 -2.01% 16
      Life/Health insurance 0.63 -1.15% 8
      Electronic equipment/Instruments 0.24 -1.91% 13
      Food retail -3.81% 6
      Electronic production equipment 0.08 -4.11% 13
      Electronics distributors 1.81 -1.3% 10
      Motor vehicles 1.02 -1.02% 19
      Agricultural commodities/Milling 0.46 -1.36% 86
      Medical distributors -3.38% 6
      Restaurants 0.09 -1.95% 9
      Medical specialties 0.04 -2.27% 9
      Oilfield services/Equipment 0.34 -2.63% 9
      Contract drilling 0.17 -4.97% 2
      Wholesale distributors 0.23 -2.26% 54
      Broadcasting 1.94 -1.77% 13
      Pharmaceuticals: major 0.63 -1.31% 113
      Multi-line insurance 0.23 -0.69% 5
      Hotels/Resorts/Cruise lines 0.16 -1.4% 31
      Trucks/Construction/Farm machinery 0.81 -2.91% 36
      Biotechnology 0 -1.3% 5
      Household/Personal care 1.73 -0.96% 17
      Publishing: books/magazines 3.58 -0.62% 6
      Finance/Rental/Leasing 0.83 -2.09% 91
      Commercial printing/Forms 0.59 -1.84% 6
      Miscellaneous 1.12 -2.01% 3
      Cable/Satellite TV -2.54% 5
      Auto parts: OEM 0.74 -1.14% 74
      Railroads 1.91 -2.29% 2
      Apparel/Footwear 0.92 -1.24% 53
      Consumer sundries 1.17 -2.28% 4
      Electronic components 0.28 -1.4% 6
      Other metals/Minerals 2.93 -1.2% 25
      Real estate investment trusts 4.39 -0.33% 5
      Airlines 0.19 -8.3% 5
      Publishing: newspapers 3.85 -3.35% 8
      Tobacco 3.49 -0.85% 3
      Major telecommunications 0.86 -1.14% 6
      Alternative power generation 2.23 -1.98% 9
      Information technology services 2.06 -0.19% 84
      Office equipment/Supplies 0.43 -2.22% 11
      Other consumer specialties 0.28 -1.3% 30
      Packaged software 0.56 -2.36% 59
      版权所有PRDS DATA