PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      KDL 2407 INR 4.88% 4300
      CENTRALBK 58 INR 0.84% 523349 3.5885 INR
      HAVELLS 2047 INR 2.46% 31876 22.1769 INR
      OVOBELE 189 INR 0.9% 2344 10.5886 INR
      PRADPME 301 INR 2.57% 9872 15.7738 INR
      AAVAS 1867 INR -0.1% 8667 61.95 INR
      AVAILFC 442 INR 2.72% 46894 129.87 INR
      MIDSMALL 54 INR 1.68% 376947
      SIMPLEXINF 239 INR 5% 16123 11.9298 INR
      EMMBI 142 INR 2.85% 121132 5.6427 INR
      AGI 873 INR -0.83% 7526 38.8068 INR
      SILVERIETF 89 INR -0.13% 59054
      BIRET.RR 281 INR -0.67% 333669 0.202 INR
      SWARAJENG 3299 INR 2.75% 1137 115.355 INR
      SVPGLOB 7 INR -1.41% 89283 -36.6431 INR
      INVENTURE 2 INR 1.28% 1951794 0.2026 INR
      SATCH 5 INR -1.57% 134842 0.9182 INR
      HIGHENE 667 INR 0.14% 9026 15.7203 INR
      HILTON 85 INR 0.73% 37817 2.6471 INR
      IRFC 161 INR 3.98% 51104236 4.9342 INR
      DMART 5320 INR -0.41% 598428 40.66 INR
      COROMANDEL 1659 INR -0.91% 835610 49.5238 INR
      CHORDIA 87 INR -0.19% 1249 1.9482 INR
      SICALLOG 185 INR 5% 37503 -4.4797 INR
      MAIDEN 89 INR -1.85% 32000 6.8393 INR
      CASPIAN 16 INR -1.83% 243301 0.827 INR
      VGCL 74 INR 1.28% 162037 23.9143 INR
      POONADAL 91 INR 1.64% 2366 1.4509 INR
      PETRONET 324 INR 0.7% 33314 26.2575 INR
      MASFIN 298 INR 1.14% 283922 16.1582 INR
      ATAM 153 INR 0.79% 4788 5.1639 INR
      NAPEROL 1745 INR -0.6% 1256 -0.6482 INR
      INDTERRAIN 58 INR 0.71% 7831 -6.188 INR
      TFL 36 INR -4.12% 64066 0.7247 INR
      HLVLTD 18 INR -1.78% 407297 0.3568 INR
      ARIHANT 442 INR 4.99% 12618 24.0051 INR
      AGARWALFT 97 INR 2.58% 15000 0.2687 INR
      PRABHHANS 80 INR -2.09% 9298
      MELSTAR 4 INR -97.96% 3692
      SUVENPHAR 1215 INR 3.11% 23378 9.4459 INR
      SWELECTES 1239 INR 1.44% 5773 37.857 INR
      ARIES 265 INR -1.92% 16870 16.8788 INR
      UNIECOM 225 INR 5.09% 2322059
      KECL 193 INR 1.28% 33376 2.139 INR
      CREDITACC 1272 INR 0.17% 24232 93.35 INR
      IFINSER 40 INR -1.99% 25 7.6395 INR
      UNITEDTEA 422 INR 1.54% 4015 29.8937 INR
      VALIANT 675 INR 1.4% 5092 11.2614 INR
      MBAPL 220 INR -0.52% 20065 3.3201 INR
      SAKSOFT 276 INR -6.69% 154259 7.3342 INR
      商品代码 价格 涨跌幅 成交量
      GROVY 157.85 INR +309.73% 2.513 K
      STDSFAC 69.98 INR +19.99% 32.045 K
      ASPIRA 42.98 INR +19.99% 44.622 K
      SANPA 283.10 INR +19.98% 14.28 K
      MMWL 24.32 INR +19.98% 4.181 M
      VIRAT 156.15 INR +19.98% 28.08 K
      ARNOLD 59.75 INR +19.67% 725.223 K
      KANDARP 48.15 INR +18.60% 172 K
      DUROPACK 105.38 INR +17.44% 264.604 K
      VLINFRA 78.20 INR +16.20% 162 K
      BRANDBUCKT 13.19 INR +14.90% 358 K
      TANVI 99.95 INR +14.36% 7 K
      ACCELERATE 250.00 INR +14.16% 640
      MAGADSUGAR 957.45 INR +14.11% 342.721 K
      PRIZOR 160.70 INR +13.09% 100.8 K
      AESTHETIK 77.90 INR +12.90% 396 K
      KJMCCORP 83.56 INR +12.74% 5.189 K
      KJMCFIN 109.94 INR +12.05% 31.124 K
      INTERARCH 1,322.40 INR +11.93% 1.774 M
      DANGEE 8.58 INR +11.86% 3.166 M
      DEL 75.75 INR +10.58% 726
      SOVERDIA 35.96 INR +10.58% 60.709 K
      THEMISMED 285.60 INR +10.57% 1.13 M
      RUSHIL 38.55 INR +10.40% 6.236 M
      DILIGENT 5.90 INR +10.28% 4.202 M
      HBPOR 132.34 INR +10.27% 53.001 K
      CARGOTRANS 75.90 INR +10.00% 21 K
      NYSSACORP 13.31 INR +10.00% 6.051 M
      SIPL 12.65 INR +10.00% 1.329 K
      POLYMAC 25.08 INR +10.00% 40 K
      SMGOLD 31.92 INR +9.99% 547.72 K
      TRAVELS 108.33 INR +9.99% 219 K
      WEL 1,527.05 INR +9.99% 230.599 K
      BCCL 88.96 INR +9.99% 89.6 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      MNIL 23.96 INR +9.96% 10.508 K
      AMBARPIL 182.60 INR +9.70% 13.7 K
      UNISHIRE 3.17 INR +9.69% 220 K
      AMIABLE 86.10 INR +9.68% 24 K
      NELCAST 144.17 INR +9.35% 762.547 K
      SWASTIKA 1,067.10 INR +9.35% 21.863 K
      MOS 324.10 INR +9.33% 726.4 K
      BECTORFOOD 2,115.70 INR +9.20% 1.426 M
      ASHRAM 6.54 INR +9.18% 328
      MEFCOMCAP 21.34 INR +9.16% 117.389 K
      KIRANVYPAR 207.55 INR +9.12% 96.335 K
      ACLD 203.95 INR +8.86% 117.6 K
      MAKERSL 168.35 INR +8.72% 18.614 K
      PLATIND 393.40 INR +8.67% 860.595 K
      商品代码 价格 涨跌幅 成交量
      ICICIBANK 1,338.45 INR +3.60% 73.258 M
      HDFCBANK 1,741.20 INR +1.91% 30.312 M
      RELIANCE 2,971.85 INR +1.11% 15.449 M
      BHARTIARTL 1,711.75 INR +2.82% 21.646 M
      M_M 2,950.85 INR +5.48% 12.493 M
      KOTAKBANK 1,904.50 INR +1.74% 18.85 M
      INFY 1,905.75 INR +0.61% 15.243 M
      BSE 3,984.95 INR +7.38% 6.84 M
      MAZDOCK 4,374.10 INR +7.75% 6.028 M
      ZOMATO 290.50 INR +4.18% 84.416 M
      IIFL 530.35 INR +6.94% 45.197 M
      TCS 4,284.90 INR −0.26% 5.448 M
      LT 3,793.90 INR +2.99% 5.402 M
      AXISBANK 1,245.00 INR +0.19% 15.01 M
      INDUSTOWER 388.25 INR −0.40% 46.486 M
      RELINFRA 316.30 INR +11.02% 56.876 M
      SBIN 781.70 INR −1.04% 21.372 M
      TATAMOTORS 970.85 INR +0.40% 16.765 M
      IDEA 10.47 INR +0.87% 1.528 B
      NTPC 423.95 INR 0.00% 36.084 M
      HAL 4,333.35 INR +2.40% 3.502 M
      JIOFIN 353.90 INR +2.09% 38.492 M
      RVNL 544.25 INR +6.67% 25.018 M
      BAJFINANCE 7,582.45 INR −0.10% 1.645 M
      BAJAJHFL 163.73 INR +2.25% 74.915 M
      ITC 514.40 INR +1.21% 23.808 M
      ADANIGREEN 2,003.95 INR +2.09% 5.658 M
      HINDUNILVR 2,977.60 INR +2.26% 3.642 M
      GRSE 1,855.60 INR +9.09% 5.811 M
      COCHINSHIP 1,846.05 INR +10.00% 5.801 M
      BEL 277.35 INR +1.71% 38.501 M
      POWERGRID 340.85 INR +1.78% 31.236 M
      MAXHEALTH 1,067.95 INR +8.44% 9.93 M
      TATATECH 1,114.70 INR +5.09% 9.382 M
      CONCORDBIO 2,601.10 INR +15.58% 4.008 M
      HUDCO 251.05 INR +8.92% 39.836 M
      ITDCEM 562.45 INR +19.28% 16.741 M
      CDSL 1,538.65 INR +1.82% 6.004 M
      ANANTRAJ 722.85 INR +6.44% 12.652 M
      MARKSANS 318.35 INR +16.00% 28.499 M
      HFCL 161.81 INR +4.61% 51.799 M
      RECLTD 539.95 INR +1.94% 15.318 M
      IRFC 161.43 INR +3.98% 51.104 M
      IRB 63.08 INR +6.90% 130.359 M
      TATASTEEL 152.02 INR +1.66% 53.873 M
      HCLTECH 1,760.05 INR +1.36% 4.644 M
      BAJAJFINSV 1,916.80 INR +1.40% 4.226 M
      INDUSINDBK 1,480.20 INR −0.31% 5.335 M
      SUNPHARMA 1,865.75 INR +1.07% 4.23 M
      JSWSTEEL 981.55 INR +3.50% 8.036 M
      商品代码 价格 涨跌幅 成交量
      ROSSELLIND 170.85 INR −72.52% 152.767 K
      PHOENIXLTD 1,844.05 INR −47.79% 1.296 M
      MINDTECK 322.00 INR −21.58% 18.282 K
      AXITA 17.32 INR −19.78% 26.974 M
      VGIL 187.80 INR −14.25% 7.7 K
      SOLEX 1,331.65 INR −14.16% 20 K
      MDRNSTL 26.66 INR −9.99% 38.198 K
      SMAUTO 50.81 INR −9.99% 62 K
      SAMSRITA 27.03 INR −9.99% 68.796 K
      INTEGHIT 9.15 INR −9.94% 13.432 K
      ASSOCIATED 336.35 INR −9.78% 14 K
      KIZI 32.46 INR −9.58% 96 K
      VSL 10.30 INR −9.25% 1.898 M
      SADHNANIQ 59.21 INR −8.99% 1.769 M
      BENCHMARK 49.17 INR −8.91% 14 K
      TRANSFRE 30.79 INR −8.06% 3.831 K
      DLCL 19.80 INR −7.91% 4 K
      TITANBIO 656.25 INR −7.78% 25.634 K
      PARKERAC 16.65 INR −7.45% 267
      EPBIO 166.00 INR −7.26% 9.5 K
      BIZOTIC 58.61 INR −7.17% 152.8 K
      INDOUS 291.90 INR −7.02% 5.5 K
      PURPLE 4.98 INR −6.92% 9.047 K
      PEARLPOLY 42.08 INR −6.86% 498.789 K
      DUGLOBAL 67.60 INR −6.76% 30 K
      SAKSOFT 276.15 INR −6.74% 1.087 M
      GLHRL 35.16 INR −6.49% 3 K
      FRASER 5.07 INR −6.46% 1.897 K
      AGIIL 1,042.60 INR −5.92% 13.628 K
      DYNAVSN 377.95 INR −5.87% 4.78 K
      PALMJEWELS 25.48 INR −5.56% 58.598 K
      KEL 146.35 INR −5.52% 46.8 K
      XTGLOBAL 41.63 INR −5.49% 67.636 K
      CELLPOINT 32.30 INR −5.42% 50.4 K
      JAYKAY 84.10 INR −5.40% 604.142 K
      CGVAK 307.50 INR −5.40% 70.603 K
      GVPTECH 12.95 INR −5.13% 159.279 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      KRIDHANINF 4.70 INR −5.05% 526.217 K
      GGL 10.39 INR −5.03% 3.143 M
      POLYMED 2,341.60 INR −5.02% 159.553 K
      BINANIIND 19.50 INR −5.02% 15.074 K
      AARTECH 73.36 INR −5.01% 399.593 K
      MICEL 98.66 INR −5.01% 226.143 K
      MODTHREAD 58.85 INR −5.00% 2.075 K
      PANACEABIO 314.10 INR −5.00% 28.686 K
      DHTL 109.20 INR −5.00% 8 K
      SSEGL 442.65 INR −5.00% 323 K
      MODISONLTD 196.44 INR −5.00% 73.293 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 0.76% 4
      Finance 0.91 1.13% 11
      Communications 0.32 2.74% 3
      Producer manufacturing 0.4 1.65% 9
      Commercial services 0.78 -0.24% 5
      Consumer durables 0.63 1.54% 8
      Process industries 0.56 0.4% 8
      Consumer services 0.35 1.2% 8
      Industrial services 0.51 2.99% 5
      Energy minerals 2.21 1.1% 4
      Retail trade 0.09 0.65% 9
      Health services 0.24 2.39% 2
      Distribution services 0.28 1.52% 4
      Health technology 0.53 0.5% 5
      Transportation 0.32 1.99% 6
      Miscellaneous 0.47 5.27% 2
      Non-energy minerals 1.49 1.11% 5
      Consumer non-durables 1.19 1.3% 9
      Electronic technology 0.47 1.33% 8
      Utilities 1.26 1.64% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 0.14% 9
      Containers/Packaging 0.62 1.07% 38
      Oil & gas production 0 0.44% 2
      Home furnishings 0.45 1.66% 16
      Home improvement chains 0.53 -1.21% 1
      Wireless telecommunications 0.31 2.88% 4
      Industrial conglomerates 0.49 0.15% 10
      Department stores 0 -0.69% 1
      Chemicals: agricultural 0.62 -0.81% 44
      Investment banks/Brokers 0.64 2.8% 43
      Coal 5.23 2.59% 3
      Hospital/Nursing management 0.19 2.72% 18
      Building products 0.35 1.35% 24
      Specialty stores 0.03 0.3% 17
      Miscellaneous commercial services 0.77 -0.41% 62
      Data processing services 0.44 0.19% 7
      Aerospace & defense 0.77 1.83% 9
      Aluminum 6.92 0.22% 7
      Drugstore chains 0 -0.1% 1
      Investment managers 1.31 1.17% 22
      Integrated oil 7.08 1.17% 4
      Food: major diversified 0.53 2.31% 11
      Pharmaceuticals: generic 0.83 1.51% 2
      Engineering & construction 0.51 3.02% 120
      Electrical products 0.22 1.69% 67
      Construction materials 0.43 -0.26% 45
      Financial publishing/Services 1.52 0.45% 3
      Financial conglomerates 0.25 2.48% 20
      Industrial specialties 0.67 0.65% 42
      Specialty telecommunications 0.2 -0.03% 7
      Oil & gas pipelines 0.31 2% 1
      Steel 0.84 2.6% 76
      Recreational products 0 -4.46% 1
      Chemicals: major diversified 0.23 0.46% 24
      Environmental services 0 3.49% 5
      Trucking 0.26 1.92% 12
      Internet software/Services 0.43 2.31% 22
      Investment trusts/Mutual funds 00 3.59% 153
      Major banks 1.07 1.16% 22
      Food distributors 0.34 -1.26% 5
      Electronics/Appliance stores 0 1.32% 5
      Movies/Entertainment 0.36 0.88% 28
      Regional banks 1.12 1.24% 24
      Apparel/Footwear retail 0.07 1.27% 14
      Textiles 0.53 0.48% 101
      Food: meat/fish/dairy 0.38 1.22% 8
      Advertising/Marketing services 0.17 1.84% 9
      Food: specialty/candy 0.77 1.23% 36
      Other consumer services 0.58 1.14% 10
      Tools & hardware 0.23 1.41% 1
      Gas distributors 1.71 0.44% 8
      Beverages: non-alcoholic 0.15 0.35% 1
      Forest products 0.3 -0.19% 12
      Automotive aftermarket 0.59 -0.15% 10
      Internet retail 0.38 0.27% 7
      Electric utilities 0.82 1.84% 28
      Pharmaceuticals: other 0.43 -0.8% 7
      Pulp & paper 2.18 1.33% 18
      Metal fabrication 0.5 0.57% 42
      Chemicals: specialty 0.43 0.63% 91
      Electronics/Appliances 0.19 0.88% 14
      Industrial machinery 0.38 0.95% 68
      Specialty insurance 1.31 1.92% 2
      Beverages: alcoholic 0.45 1.15% 12
      Other transportation 0.32 2.14% 16
      Real estate development 0.43 -0.4% 61
      Computer peripherals 0.15 0.69% 5
      Medical/Nursing services 0.56 0.2% 12
      Telecommunications equipment 0.16 2.06% 13
      Air freight/Couriers 0.04 3.56% 23
      Miscellaneous manufacturing 0.42 1% 36
      Personnel services 0.82 2.05% 7
      Oil refining/Marketing 1.45 0.93% 11
      Catalog/Specialty distribution 0 -1.96% 1
      Computer communications 0 -1.23% 1
      Homebuilding 0.5 4.86% 9
      Semiconductors 0 1.24% 11
      Life/Health insurance 0.52 1.24% 6
      Electronic equipment/Instruments 0.21 0.01% 12
      Food retail 0 0.12% 5
      Electronic production equipment 0.06 0.93% 12
      Electronics distributors 1.81 -0.08% 10
      Motor vehicles 0.73 1.89% 15
      Agricultural commodities/Milling 0.36 0.3% 76
      Medical distributors 0 0.24% 4
      Restaurants 0.08 2.69% 8
      Medical specialties 0.11 -4.91% 5
      Oilfield services/Equipment 0.22 0.63% 10
      Contract drilling 0.06 0.58% 2
      Wholesale distributors 0.19 1.66% 41
      Broadcasting 0.09 0.38% 13
      Pharmaceuticals: major 0.55 0.81% 103
      Multi-line insurance 0.27 1.04% 5
      Hotels/Resorts/Cruise lines 0.23 0.81% 24
      Trucks/Construction/Farm machinery 0.41 4.63% 27
      Biotechnology 0 1.21% 2
      Household/Personal care 1.15 1.53% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 1.08% 79
      Commercial printing/Forms 0.39 4.64% 6
      Miscellaneous 0.88 6.71% 3
      Cable/Satellite TV 0.05 2.38% 5
      Auto parts: OEM 0.62 1.71% 68
      Railroads 1.32 -2.11% 2
      Apparel/Footwear 0.61 0.98% 47
      Consumer sundries 0.09 -2.89% 3
      Electronic components 0.67 0.39% 5
      Other metals/Minerals 3.04 1.64% 24
      Real estate investment trusts 6.16 -1.24% 4
      Airlines 0 0.63% 5
      Publishing: newspapers 3.86 -0.33% 8
      Tobacco 2.59 1.01% 3
      Major telecommunications 0.57 0.61% 6
      Alternative power generation 2.87 1.98% 7
      Information technology services 1.61 0.52% 76
      Office equipment/Supplies 0.45 -0.46% 8
      Other consumer specialties 0.31 0.33% 27
      Packaged software 1 1.6% 48
      版权所有PRDS DATA