PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MAHASTEEL 192 INR -0.27% 2317 2.7402 INR
      AIMTRON 490 INR 0.73% 35200
      TIERRA 59 INR 1.53% 10692 -1.7357 INR
      CANBK 100 INR -0.52% 15379038 17.6363 INR
      RATNAMANI 3272 INR -0.11% 752 75.6954 INR
      FUTSOL 66 INR 0.73% 52
      JINDCAP 44 INR -1.99% 1558
      KONARKSY 28 INR 4.98% 4051 -0.3213 INR
      JSWENERGY 648 INR -1.59% 49175 11.4195 INR
      ERAAYA 141 INR -4.93% 389964 0.0792 INR
      SBFC 85 INR 0.63% 684328 2.7561 INR
      WSFX 102 INR -6.66% 9064 4.6396 INR
      GRASIM 2501 INR -0.96% 364336 67.2513 INR
      GOPAL 382 INR -2.62% 27248 7.8002 INR
      DOMS 2564 INR 1.48% 372439 30.5969 INR
      RILINFRA 45 INR -1.41% 3400 1.7188 INR
      BANKINDIA 102 INR -0.08% 4645820 17.5147 INR
      STCINDIA 154 INR 1.45% 4273 8.0192 INR
      CALSOFT 17 INR 1.86% 14839 0.4036 INR
      SABTNL 1795 INR -2% 49 -151.4808 INR
      NATHBIOGEN 184 INR -2.04% 695 19.7104 INR
      BPL 119 INR 2.32% 206132 3.9224 INR
      RALLIS 300 INR 2.79% 10244 7.6619 INR
      MCLTD 15 INR 0% 207
      HEUBACHIND 543 INR 0.17% 19928 15.5144 INR
      YUDIZ 65 INR -4.88% 28800 -4.6396 INR
      VASA 5 INR 4.17% 16000
      SPCL 253 INR 1.16% 53400
      GODAVARI 115 INR 0.61% 1082 8.7673 INR
      HATHWAY 16 INR -1.22% 298518 0.571 INR
      INOXINDIA 1109 INR 0.9% 7017 21.4 INR
      NRAIL 364 INR -2.27% 5366 34.5728 INR
      UCOBANK 43 INR 0.53% 2468672 1.8444 INR
      METSL 188 INR 6.77% 31301
      ASARFI 100 INR -0.89% 14000
      KPRMILL 1052 INR -1.98% 558243 23.6673 INR
      NGIL 41 INR 0.02% 84723 -2.1651 INR
      VUENOW 91 INR -1.98% 9477 3.5177 INR
      KREONFIN 30 INR 2.87% 1807 -0.491 INR
      PARAGMILK 184 INR -1.73% 572082 8.1 INR
      DYNAVSN 372 INR 4.68% 420
      NATRAJPR 46 INR 2.86% 7022 -9.3848 INR
      DLF 841 INR -0.3% 2883051 14.5598 INR
      MOREPENLAB 78 INR 0.11% 2288576 2.5366 INR
      WHEELS 694 INR 0.26% 3154 39.3893 INR
      PILITA 13 INR 1.38% 26090 0.212 INR
      CCL 739 INR -0.3% 2522 20.54 INR
      NEXTMEDIA 8 INR 1.91% 4990 -3.0975 INR
      SANPA 308 INR 3.68% 1 32.4317 INR
      ZYDUSLIFE 964 INR -0.88% 20525 42.6574 INR
      商品代码 价格 涨跌幅 成交量
      RRFIN 21.00 INR +78.50% 1.63 K
      SUCROSA 23.40 INR +20.00% 2.26 M
      EXHICON 299.80 INR +19.99% 284.5 K
      SRINACHA 44.24 INR +19.99% 54.7 K
      AMNPLST 313.65 INR +19.99% 217.23 K
      CGFL 36.93 INR +19.98% 1.23 M
      KOHINOOR 48.40 INR +19.98% 1.74 M
      DPL 9.03 INR +19.92% 1.39 M
      GCSL 574.65 INR +19.47% 156.74 K
      ADISHAKTI 11.80 INR +18.00% 40 K
      ABANSENT 43.03 INR +15.89% 168.42 K
      STELLAR 7.38 INR +15.31% 12 K
      PIONRINV 85.03 INR +14.46% 203.93 K
      BIRLAMONEY 294.75 INR +14.12% 1.65 M
      SCANPGEOM 7.53 INR +14.09% 1.4 M
      SAMRATFORG 312.95 INR +13.29% 142
      TRF 474.30 INR +13.25% 962.67 K
      INTSTOIL 51.62 INR +13.03% 67.5 K
      AARTIDRUGS 475.90 INR +12.36% 1.23 M
      KRANTI 100.31 INR +12.32% 341.74 K
      ENBETRD 16.36 INR +12.05% 1.34 M
      ORIENTCER 52.33 INR +11.94% 1.01 M
      TIPSFILMS 634.65 INR +10.63% 178.25 K
      DANGEE 9.08 INR +10.46% 20.23 M
      JSHL 5.17 INR +10.00% 30 K
      SOMICONVEY 218.36 INR +10.00% 73.75 K
      ASIANHOTNR 263.70 INR +10.00% 44.27 K
      DCI 348.90 INR +9.99% 22.05 K
      NIRMITEE 81.12 INR +9.99% 2.7 K
      ANSALHSG 16.65 INR +9.97% 184.54 K
      NUTECGLOB 28.45 INR +9.97% 5.57 K
      CJGEL 23.53 INR +9.95% 8.24 K
      UHZAVERI 18.29 INR +9.92% 1.3 M
      PVVINFRA 6.77 INR +9.90% 848.69 K
      DNAMEDIA 6.13 INR +9.86% 237.29 K
      OSELDEVICE 253.60 INR +9.71% 741.6 K
      BRIGHTBR 426.10 INR +9.52% 28.22 K
      CONTICON 13.25 INR +9.41% 6.84 K
      FALCONTECH 53.00 INR +9.39% 15.6 K
      KHANDSE 29.39 INR +9.18% 76.41 K
      INDXTRA 6.19 INR +9.17% 343.33 K
      ESPRIT 108.15 INR +9.08% 620.8 K
      FILTRA 84.25 INR +9.03% 8 K
      BANCOINDIA 1,049.35 INR +8.98% 345.67 K
      SONALIS 73.99 INR +8.97% 22 K
      MAHICKRA 116.10 INR +8.81% 24.75 K
      WPIL 710.90 INR +8.73% 122.58 K
      ASHRAM 5.98 INR +8.73% 688
      PELATRO 421.95 INR +8.69% 57.6 K
      AVONMORE 15.76 INR +8.54% 1.56 M
      商品代码 价格 涨跌幅 成交量
      MOBIKWIK 608.90 INR +15.20% 63.36 M
      AMBER 7,249.90 INR +4.95% 5.19 M
      TATAINVEST 6,798.70 INR +4.16% 2.21 M
      HDFCBANK 1,798.10 INR −0.16% 7.24 M
      GREAVESCOT 247.62 INR +7.97% 49.42 M
      ZOMATO 274.85 INR +0.33% 37.01 M
      ICICIBANK 1,297.25 INR +0.03% 7.14 M
      TATAMOTORS 736.10 INR +1.92% 12.55 M
      SBIN 812.05 INR −1.11% 10.6 M
      IGIL 527.50 INR +9.39% 15.93 M
      RELIANCE 1,222.75 INR +0.04% 6.73 M
      PAYTM 982.55 INR +1.70% 7.78 M
      KFINTECH 1,476.95 INR +4.36% 4.97 M
      MAZDOCK 4,629.50 INR −0.96% 1.57 M
      INDIGO 4,612.25 INR +3.88% 1.57 M
      SWIGGY 568.10 INR −2.66% 11.01 M
      INTELLECT 915.30 INR −4.86% 6.59 M
      FINCABLES 1,270.10 INR +10.25% 4.56 M
      BHARTIARTL 1,583.90 INR −0.19% 3.61 M
      ITC 478.45 INR +0.89% 11.56 M
      WAAREEENER 2,868.70 INR −2.17% 1.92 M
      EIEL 324.70 INR +0.88% 16.87 M
      M&M 2,928.70 INR +0.67% 1.86 M
      SIEMENS 6,654.90 INR −2.43% 803.12 K
      BSE 5,449.60 INR −1.78% 971.75 K
      INDUSINDBK 935.30 INR −1.10% 5.6 M
      VMM 104.39 INR +2.40% 47.99 M
      TCS 4,179.50 INR +0.51% 1.18 M
      KOTAKBANK 1,749.05 INR +0.21% 2.71 M
      AXISBANK 1,078.90 INR −0.02% 4.34 M
      INFY 1,909.05 INR −0.79% 2.36 M
      GAIL 198.06 INR +2.11% 22.73 M
      TRIVENI 494.30 INR +7.97% 8.95 M
      TATACHEM 1,067.60 INR +3.22% 3.91 M
      VEDL 462.10 INR −2.35% 8.94 M
      BAJFINANCE 6,808.20 INR −0.85% 601.43 K
      HAL 4,216.20 INR −0.23% 947.7 K
      IGL 397.35 INR +1.86% 9.93 M
      TATASTEEL 140.38 INR −0.94% 25.88 M
      ANGELONE 2,900.40 INR +1.43% 1.23 M
      SAILIFE 763.05 INR +7.39% 4.58 M
      DRREDDY 1,350.90 INR +0.71% 2.59 M
      TRENT 7,007.15 INR +0.88% 486.8 K
      CDSL 1,815.50 INR −0.17% 1.87 M
      MANKIND 2,910.60 INR −2.93% 1.15 M
      MANAPPURAM 186.08 INR +0.71% 16.88 M
      BEL 292.45 INR −0.65% 10.69 M
      HINDALCO 627.45 INR −1.06% 4.83 M
      HCC 39.15 INR −4.54% 73.07 M
      NMDC 212.44 INR −0.76% 13.33 M
      商品代码 价格 涨跌幅 成交量
      SADHNANIQ 46.52 INR −14.42% 7.79 M
      DECOMIC 82.04 INR −13.62% 18.35 K
      INDPRUD 5,998.30 INR −11.14% 2.08 K
      PWASML 38.11 INR −10.85% 105.15 K
      ZKHANDEN 98.55 INR −10.00% 1.56 K
      RACONTEUR 9.56 INR −9.98% 168 K
      UNISHIRE 2.87 INR −9.75% 200 K
      ANUPAM 2.15 INR −9.66% 1.35 M
      RCCL 42.23 INR −8.79% 1.79 K
      SAMBHAAV 8.20 INR −8.69% 925.07 K
      MARIS 39.05 INR −8.42% 9.68 K
      DRA 42.25 INR −8.35% 2.5 K
      AGARWAL 22.00 INR −8.33% 3.2 K
      RAPID 61.00 INR −8.26% 4.8 K
      RISHDIGA 38.81 INR −8.14% 595
      MISHTANN 6.91 INR −7.99% 22.53 M
      KKSHL 43.40 INR −7.66% 12 K
      B2BSOFT 35.55 INR −7.57% 27.6 K
      PVP 29.92 INR −7.48% 529.17 K
      DHARIWAL 125.20 INR −7.26% 1.2 K
      AADIIND 5.50 INR −7.09% 5.6 K
      PGCRL 145.05 INR −7.02% 1.8 K
      BSL 305.60 INR −6.68% 524.23 K
      WSFX 102.30 INR −6.66% 9.06 K
      SSPDL 23.26 INR −6.55% 1.42 K
      BERLDRG 35.40 INR −6.55% 2.98 K
      SHIVA 4.58 INR −6.53% 6.37 K
      DEVLAB 73.87 INR −6.49% 34 K
      TRABI 6.94 INR −6.34% 49.02 K
      VICTMILL 7,831.65 INR −6.26% 99
      ACCENTMIC 276.60 INR −6.16% 98.5 K
      DAPS 26.00 INR −6.14% 12 K
      INDRENEW 14.99 INR −5.96% 211.94 K
      RITEZONE 48.00 INR −5.70% 3.2 K
      ASIIL 52.15 INR −5.70% 87.27 K
      INNOVATORS 223.00 INR −5.69% 16.8 K
      CHAVDA 137.95 INR −5.68% 176 K
      OMNIAX 3.50 INR −5.66% 2.79 K
      THEJO 2,082.00 INR −5.65% 24.32 K
      DUROPACK 99.09 INR −5.64% 5 K
      SOURCENTRL 187.50 INR −5.57% 3.04 K
      ONDOOR 266.45 INR −5.51% 13.5 K
      PNTKYOR 45.97 INR −5.51% 237
      YCCL 18.90 INR −5.50% 27 K
      SANTETX 160.00 INR −5.49% 324
      STHINPA 105.20 INR −5.44% 4.79 K
      YOGI 52.99 INR −5.37% 2.3 K
      TPHQ 2.34 INR −5.26% 885.87 K
      INDOUS 273.40 INR −5.25% 32.4 K
      LINC 167.05 INR −5.25% 309.25 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.07% 4
      Finance 1.01 -0.34% 11
      Communications 0.34 -0.1% 3
      Producer manufacturing 0.45 0.04% 9
      Commercial services 0.71 0.93% 5
      Consumer durables 0.69 0.28% 8
      Process industries 0.63 0.6% 8
      Consumer services 0.5 0.28% 8
      Industrial services 0.53 -0.15% 5
      Energy minerals 2.67 0.2% 4
      Retail trade 0.1 0.34% 9
      Health services 0.21 -0.08% 2
      Distribution services 0.32 1.13% 4
      Health technology 0.55 -0.07% 5
      Transportation 0.29 0.17% 6
      Miscellaneous 0.46 -0.56% 2
      Non-energy minerals 1.67 -0.74% 5
      Consumer non-durables 1.46 0.46% 9
      Electronic technology 0.4 -0.13% 8
      Utilities 1.51 -0.33% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.67 0.65% 9
      Containers/Packaging 0.62 0.37% 37
      Oil & gas production 0 -1.57% 2
      Home furnishings 0.49 0.14% 17
      Home improvement chains 0.45 -0.08% 1
      Wireless telecommunications 0.33 -0.15% 4
      Industrial conglomerates 0.5 0.36% 10
      Department stores 0 -1.57% 1
      Chemicals: agricultural 0.63 1.43% 44
      Investment banks/Brokers 0.57 0.29% 44
      Coal 6.61 0.44% 3
      Hospital/Nursing management 0.18 0.04% 18
      Building products 0.38 0.15% 26
      Specialty stores 0.04 -0.13% 19
      Miscellaneous commercial services 0.7 1.04% 71
      Data processing services 0.41 -0.67% 7
      Aerospace & defense 0.75 -0.36% 9
      Aluminum 8.15 -2.22% 7
      Drugstore chains 0 -1.69% 1
      Investment managers 1.33 0.29% 22
      Integrated oil 8.48 0.34% 4
      Food: major diversified 0.65 0.69% 11
      Pharmaceuticals: generic 0.59 -0.36% 2
      Engineering & construction 0.53 -0.17% 124
      Electrical products 0.23 -0.41% 69
      Construction materials 0.44 -0.76% 45
      Financial publishing/Services 1.5 -0.21% 3
      Financial conglomerates 0.26 -0.07% 20
      Industrial specialties 0.82 0.75% 43
      Specialty telecommunications 0.23 0.38% 7
      Oil & gas pipelines 0.33 -0.5% 1
      Steel 0.86 -0.61% 79
      Recreational products 0 0% 1
      Chemicals: major diversified 0.25 0.57% 24
      Environmental services 0 0.98% 6
      Trucking 0.31 0.17% 12
      Internet software/Services 0.4 -0.28% 23
      Investment trusts/Mutual funds 0 -1.2% 192
      Major banks 1.1 -0.11% 22
      Food distributors 0.41 0.03% 5
      Electronics/Appliance stores 0.09 1.84% 6
      Movies/Entertainment 0.37 -0.2% 28
      Regional banks 1.28 -0.65% 25
      Apparel/Footwear retail 0.07 0.82% 15
      Textiles 0.52 -0.13% 103
      Food: meat/fish/dairy 0.43 -1.55% 8
      Advertising/Marketing services 0.19 -1.54% 9
      Food: specialty/candy 0.94 0.32% 38
      Other consumer services 0.81 0.15% 11
      Tools & hardware 0.39 1.22% 1
      Gas distributors 1.98 1.27% 8
      Beverages: non-alcoholic 0.16 0.12% 1
      Forest products 0.3 -0.26% 11
      Automotive aftermarket 0.61 -0.01% 11
      Internet retail 0.43 0.03% 7
      Electric utilities 1.07 -0.43% 28
      Pharmaceuticals: other 0.48 0.38% 7
      Pulp & paper 2.2 0.49% 18
      Water utilities 0 1.05% 1
      Metal fabrication 0.56 0.55% 46
      Chemicals: specialty 0.47 0.27% 94
      Electronics/Appliances 0.21 1.95% 14
      Industrial machinery 0.39 0.43% 73
      Specialty insurance 1.31 -0.96% 2
      Beverages: alcoholic 0.44 1.84% 12
      Other transportation 0.37 -0.62% 16
      Real estate development 0.41 -0.29% 59
      Computer peripherals 0.15 0.91% 6
      Medical/Nursing services 0.45 -0.88% 13
      Telecommunications equipment 0.1 2.54% 14
      Air freight/Couriers 0.03 -0.61% 27
      Miscellaneous manufacturing 0.48 -0.72% 39
      Personnel services 0.96 -0.64% 6
      Oil refining/Marketing 1.75 0.16% 11
      Catalog/Specialty distribution 0 0.74% 1
      Computer communications 0 0.02% 1
      Homebuilding 0.42 -0.87% 10
      Semiconductors 0 -1.17% 12
      Life/Health insurance 0.6 -0.74% 7
      Electronic equipment/Instruments 0.22 0.94% 12
      Food retail 0 0.2% 5
      Electronic production equipment 0.05 -0.34% 13
      Electronics distributors 1.69 2.01% 10
      Motor vehicles 0.8 0.54% 16
      Agricultural commodities/Milling 0.42 0.39% 81
      Medical distributors 0 -2.63% 4
      Restaurants 0.09 1.24% 8
      Medical specialties 0.11 1.05% 6
      Oilfield services/Equipment 0.22 1.03% 9
      Contract drilling 0.06 2.95% 2
      Wholesale distributors 0.22 1.14% 45
      Broadcasting 1.44 -1.4% 12
      Pharmaceuticals: major 0.57 -0.16% 105
      Multi-line insurance 0.3 -0.71% 5
      Hotels/Resorts/Cruise lines 0.2 0.42% 25
      Trucks/Construction/Farm machinery 0.61 -0.33% 28
      Biotechnology 0 -0.32% 2
      Household/Personal care 1.69 0.25% 15
      Publishing: books/magazines 3.15 0.91% 5
      Finance/Rental/Leasing 1 -0.34% 83
      Commercial printing/Forms 0.37 -0.44% 6
      Miscellaneous 1 0.17% 3
      Cable/Satellite TV 0.06 -1.03% 5
      Auto parts: OEM 0.71 0.57% 69
      Railroads 1.59 0.05% 2
      Apparel/Footwear 0.7 -0.16% 51
      Consumer sundries 0.22 -1.27% 4
      Electronic components 0.6 0.6% 5
      Other metals/Minerals 3.22 -0.32% 24
      Real estate investment trusts 6.75 1.95% 4
      Airlines 0 3.85% 4
      Publishing: newspapers 3.32 1.3% 8
      Tobacco 2.79 0.78% 3
      Major telecommunications 0.61 0.82% 6
      Alternative power generation 2.55 -1.33% 9
      Information technology services 1.62 -0.12% 76
      Office equipment/Supplies 0.26 1.3% 8
      Other consumer specialties 0.35 -0.86% 26
      Packaged software 0.88 0.56% 51
      版权所有PRDS DATA