PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      POSITRON 458 INR 1.7% 22200
      AARTIIND 573 INR 1.22% 66254 13.3516 INR
      INDCEMCAP 20 INR 0.63% 3156 0.5956 INR
      DATAMATICS 625 INR 0.74% 8243 31.6334 INR
      ANURAS 752 INR 0.25% 358 8.6416 INR
      ECLERX 2700 INR -0.31% 17276 105.34 INR
      HDFCLOWVOL 21 INR 0.7% 28819
      ASHALOG 160 INR -1.05% 119000
      VINAYAKPOL 35 INR 0% 1996
      SVS 18 INR -2.63% 24000
      KIRLOSBROS 1687 INR 4.2% 8616 44.0253 INR
      EUROTEXIND 15 INR -2.72% 1224 -6.933 INR
      KPT 1130 INR 1.49% 990 39.765 INR
      VBDESAI 18 INR 0% 75 1.0153 INR
      MTEDUCARE 4 INR -5.1% 9885 -3.5815 INR
      JITFINFRA 903 INR 1.11% 11461 23.336 INR
      VKJINFRA 0 INR 2.27% 1186158
      UNITEDPOLY 114 INR 3.11% 61921 3.2212 INR
      JINDRILL 632 INR 0.52% 207 28.612 INR
      SINNAR 789 INR -1% 2 -1.185 INR
      FRETAIL 2 INR -4.74% 247454
      NESTLEIND 2672 INR 1.47% 833505 33.6507 INR
      VISESHINFO 0 INR -4.17% 736477 -0.0095 INR
      EIMCOELECO 2761 INR -0.09% 4793 83.1522 INR
      GCMCOMM 5 INR -4.86% 6000 -0.9152 INR
      SONUINFRA 59 INR 3.63% 6000 3.6686 INR
      GOKUL 53 INR 0.47% 7713 0.1749 INR
      LTTS 5486 INR -0.3% 62771 123.21 INR
      GINISILK 123 INR -1.98% 1095 5.2519 INR
      NELCO 1077 INR -1% 3174 9.8609 INR
      ENIL 200 INR -1.35% 10644 6.4346 INR
      ARISTO 109 INR 1.87% 1600
      JINDALSAW 710 INR 1.79% 491712 58.0778 INR
      GINNIFILA 30 INR -1.31% 5300 -8.8309 INR
      VENUSPIPES 2209 INR 1.96% 27290 47.2963 INR
      LIQUIDBETF 999 INR 0% 3708
      MANAPPURAM 205 INR -0.6% 5348623 26.5516 INR
      HDFCSML250 184 INR 0.59% 321728
      BEEYU 4 INR 1.39% 12711 -0.1339 INR
      ELDEHSG 923 INR -0.5% 178 34.8074 INR
      MINOLTAF 9 INR 0% 1000 0.0727 INR
      SOUTHWEST 133 INR 1.59% 868 3.4996 INR
      MONQ50 62 INR 0.71% 48993
      AJWAFUN 25 INR -4.99% 100 1.2463 INR
      JKLAKSHMI 769 INR -0.45% 98368 39.4025 INR
      ATHENAGLO 105 INR 4.06% 1740 147.0958 INR
      NITCO 83 INR 0.83% 93425 -24.1758 INR
      MVGJL 281 INR -0.08% 272250 17.0819 INR
      DYNAMATECH 7519 INR 1.05% 216 135.2479 INR
      UNISHIRE 3 INR 9.69% 180000
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 30.485 K
      ASPIRA 42.98 INR +19.99% 44.043 K
      SANPA 283.10 INR +19.98% 13.88 K
      MMWL 24.32 INR +19.98% 4.159 M
      VIRAT 156.15 INR +19.98% 28.016 K
      KANDARP 48.70 INR +19.95% 104 K
      ARNOLD 59.00 INR +18.17% 654.868 K
      VLINFRA 77.50 INR +15.16% 150 K
      DUROPACK 102.50 INR +14.23% 240.3 K
      ACCELERATE 250.00 INR +14.16% 640
      KJMCCORP 84.49 INR +13.99% 4.404 K
      LIPPISYS 21.64 INR +13.66% 19.047 K
      AESTHETIK 78.25 INR +13.41% 370 K
      CONCORDBIO 2,552.05 INR +13.40% 789.77 K
      INTERARCH 1,333.45 INR +12.86% 1.592 M
      PRIZOR 159.40 INR +12.17% 76.8 K
      MAGADSUGAR 939.95 INR +12.03% 269.479 K
      DANGEE 8.57 INR +11.73% 2.855 M
      THEMISMED 288.55 INR +11.71% 980.641 K
      HBPOR 133.74 INR +11.44% 49.023 K
      KJMCFIN 109.00 INR +11.09% 28.784 K
      DEL 75.78 INR +10.63% 656
      RUSHIL 38.50 INR +10.25% 5.431 M
      CARGOTRANS 75.90 INR +10.00% 19.5 K
      NYSSACORP 13.31 INR +10.00% 5.683 M
      POLYMAC 25.08 INR +10.00% 23.2 K
      SMGOLD 31.92 INR +9.99% 533.661 K
      TRAVELS 108.33 INR +9.99% 219 K
      KCSL 10.47 INR +9.98% 12 K
      SILVERPRL 10.82 INR +9.96% 56 K
      MNIL 23.96 INR +9.96% 6.609 K
      WEL 1,526.05 INR +9.92% 217.673 K
      VELHO 6.21 INR +9.91% 24.64 K
      UNISHIRE 3.17 INR +9.69% 200 K
      SWASTIKA 1,068.95 INR +9.53% 17.513 K
      BCCL 88.50 INR +9.42% 70.4 K
      AMBARPIL 181.90 INR +9.28% 12.779 K
      CHETANA 91.50 INR +9.25% 164.8 K
      METSL 142.00 INR +8.98% 5.037 K
      SYMBIOX 3.10 INR +8.77% 149.687 K
      ARISE 31.20 INR +8.71% 123.416 K
      TCPLPACK 3,524.45 INR +8.67% 19.034 K
      CREST 588.45 INR +8.67% 1.601 M
      INFINIUM 296.00 INR +8.58% 71 K
      SCHAND 248.13 INR +8.54% 1.677 M
      MAGSON 102.00 INR +8.51% 12 K
      NELCAST 143.03 INR +8.49% 589.687 K
      RESPONSINF 72.45 INR +8.43% 921
      MARATHON 714.85 INR +8.27% 586.749 K
      TEJNAKSH 26.84 INR +8.27% 165.531 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 1,739.20 INR +1.80% 19.773 M
      RELIANCE 2,974.05 INR +1.18% 9.041 M
      BSE 3,989.75 INR +7.51% 6.303 M
      MAZDOCK 4,370.00 INR +7.64% 5.598 M
      ICICIBANK 1,308.95 INR +1.31% 18.408 M
      IIFL 533.90 INR +7.65% 41.934 M
      M_M 2,936.95 INR +4.98% 6.047 M
      ZOMATO 288.10 INR +3.32% 60.167 M
      BHARTIARTL 1,702.65 INR +2.27% 9.921 M
      RELINFRA 316.30 INR +11.03% 53.323 M
      TCS 4,264.90 INR −0.73% 3.746 M
      INDUSTOWER 387.10 INR −0.69% 39.29 M
      INFY 1,901.10 INR +0.36% 7.798 M
      LT 3,792.15 INR +2.94% 3.758 M
      IDEA 10.35 INR −0.29% 1.368 B
      HAL 4,296.65 INR +1.53% 2.982 M
      AXISBANK 1,242.65 INR −0.00% 9.519 M
      RVNL 540.80 INR +6.00% 21.144 M
      NTPC 423.60 INR −0.08% 26.916 M
      BAJAJHFL 163.65 INR +2.20% 68.538 M
      SBIN 779.75 INR −1.29% 13.776 M
      TATAMOTORS 968.35 INR +0.14% 10.489 M
      COCHINSHIP 1,846.05 INR +10.00% 5.359 M
      KOTAKBANK 1,887.55 INR +0.83% 5.221 M
      JIOFIN 351.15 INR +1.30% 27.145 M
      ADANIGREEN 1,994.30 INR +1.60% 4.44 M
      BAJFINANCE 7,546.15 INR −0.58% 1.152 M
      BEL 275.65 INR +1.08% 30.966 M
      CDSL 1,534.00 INR +1.52% 5.481 M
      ITC 514.55 INR +1.24% 15.801 M
      GRSE 1,867.90 INR +9.82% 4.34 M
      HUDCO 249.40 INR +8.20% 29.794 M
      ITDCEM 565.85 INR +20.00% 13.09 M
      IRFC 161.03 INR +3.72% 45.379 M
      HFCL 161.77 INR +4.58% 42.935 M
      RECLTD 540.30 INR +2.00% 12.056 M
      JSWSTEEL 980.30 INR +3.36% 6.182 M
      POWERGRID 340.00 INR +1.52% 17.666 M
      HINDUNILVR 2,973.60 INR +2.12% 1.991 M
      ANANTRAJ 724.95 INR +6.75% 7.928 M
      TATASTEEL 151.85 INR +1.54% 37.755 M
      MOTHERSON 201.87 INR −1.57% 26.923 M
      EICHERMOT 4,963.55 INR +2.03% 1.029 M
      INDUSINDBK 1,474.20 INR −0.71% 3.442 M
      ESCORTS 4,083.90 INR +7.00% 1.217 M
      MINDACORP 554.75 INR +6.65% 8.806 M
      SUNPHARMA 1,859.55 INR +0.73% 2.599 M
      M_MFIN 318.50 INR −1.59% 14.96 M
      HCLTECH 1,748.25 INR +0.68% 2.721 M
      VEDL 451.45 INR +0.38% 10.507 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 119.50 INR −89.30% 642.408 K
      ROSSELLIND 170.85 INR −72.52% 147.087 K
      PHOENIXLTD 1,745.00 INR −50.59% 715.837 K
      MINDTECK 321.95 INR −21.59% 14.332 K
      AXITA 17.40 INR −19.41% 24.599 M
      SOLEX 1,312.90 INR −15.37% 18 K
      VGIL 192.05 INR −12.31% 3.3 K
      MDRNSTL 26.66 INR −9.99% 35.663 K
      SMAUTO 50.81 INR −9.99% 54 K
      SAMSRITA 27.03 INR −9.99% 67.038 K
      INTEGHIT 9.15 INR −9.94% 13.327 K
      ASSOCIATED 338.00 INR −9.33% 13 K
      INDOUS 286.20 INR −8.84% 4.5 K
      SADHNANIQ 59.72 INR −8.21% 1.567 M
      ASHRAM 5.50 INR −8.18% 283
      KIZI 33.04 INR −7.97% 36 K
      DLCL 19.80 INR −7.91% 4 K
      SURFI 16.10 INR −7.36% 1.333 K
      PURPLE 4.98 INR −6.92% 5.787 K
      GLHRL 35.16 INR −6.49% 3 K
      FRASER 5.07 INR −6.46% 1.897 K
      SAKSOFT 277.40 INR −6.32% 972.976 K
      APIL 23.40 INR −6.02% 566
      ZENITHDRUG 125.00 INR −5.98% 134.4 K
      VSL 10.68 INR −5.90% 1.47 M
      POLYCHEM 3,350.00 INR −5.82% 526
      CGVAK 306.40 INR −5.74% 68.498 K
      SAGAR 23.56 INR −5.72% 9 K
      KEL 146.20 INR −5.62% 37.2 K
      DYNAVSN 379.00 INR −5.60% 4.471 K
      PEARLPOLY 42.66 INR −5.58% 445.075 K
      JAYKAY 84.00 INR −5.51% 505.202 K
      PARKERAC 17.00 INR −5.50% 233
      AGIIL 1,048.75 INR −5.36% 12.282 K
      TPROJECT 3.77 INR −5.28% 24.986 K
      VARIMAN 15.90 INR −5.19% 550.371 K
      NAVODAYENT 8.55 INR −5.11% 24 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      BINANIIND 19.50 INR −5.02% 15.027 K
      AARTECH 73.36 INR −5.01% 386.385 K
      MICEL 98.66 INR −5.01% 199.677 K
      MODTHREAD 58.85 INR −5.00% 1.728 K
      BALAJEE 82.58 INR −5.00% 1.337 M
      GRAPHISAD 70.25 INR −5.00% 67.2 K
      PANACEABIO 314.10 INR −5.00% 26.629 K
      DHTL 109.20 INR −5.00% 7.2 K
      SSEGL 442.65 INR −5.00% 317 K
      MODISONLTD 196.44 INR −5.00% 71.459 K
      SPPPOLY 51.30 INR −5.00% 8 K
      TARMAT 92.53 INR −5.00% 93.232 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 -0.18% 4
      Finance 0.91 0.6% 11
      Communications 0.32 1.47% 3
      Producer manufacturing 0.4 1.01% 9
      Commercial services 0.78 -0.38% 5
      Consumer durables 0.63 1.16% 8
      Process industries 0.56 0.37% 8
      Consumer services 0.35 1.06% 8
      Industrial services 0.51 2.36% 5
      Energy minerals 2.21 1.16% 4
      Retail trade 0.09 0.23% 9
      Health services 0.24 1.57% 2
      Distribution services 0.28 1.37% 4
      Health technology 0.53 0.39% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 3.34% 2
      Non-energy minerals 1.49 0.99% 5
      Consumer non-durables 1.19 0.88% 9
      Electronic technology 0.47 1.16% 8
      Utilities 1.26 0.96% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 -0.19% 9
      Containers/Packaging 0.62 1.02% 38
      Oil & gas production 0 0.98% 2
      Home furnishings 0.45 1.29% 16
      Home improvement chains 0.53 -1.04% 1
      Wireless telecommunications 0.31 1.64% 4
      Industrial conglomerates 0.49 0.03% 10
      Department stores 0 -0.64% 1
      Chemicals: agricultural 0.62 -0.75% 44
      Investment banks/Brokers 0.64 2.54% 43
      Coal 5.23 3.65% 3
      Hospital/Nursing management 0.19 1.8% 18
      Building products 0.35 1.14% 24
      Specialty stores 0.03 -0.45% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.3% 7
      Aerospace & defense 0.77 1.6% 9
      Aluminum 6.92 0.53% 7
      Drugstore chains 0 -0.58% 1
      Investment managers 1.31 0.48% 22
      Integrated oil 7.08 1.18% 4
      Food: major diversified 0.53 1.49% 11
      Pharmaceuticals: generic 0.83 1.18% 2
      Engineering & construction 0.51 2.45% 120
      Electrical products 0.22 0.93% 67
      Construction materials 0.43 0.21% 45
      Financial publishing/Services 1.52 0.49% 3
      Financial conglomerates 0.25 1% 20
      Industrial specialties 0.67 0.33% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.77% 1
      Steel 0.84 1.8% 76
      Recreational products 0 -4.46% 1
      Chemicals: major diversified 0.23 0.49% 24
      Environmental services 0 3.18% 5
      Trucking 0.26 2.23% 12
      Internet software/Services 0.43 1.14% 22
      Investment trusts/Mutual funds 00 2.31% 153
      Major banks 1.07 0.89% 22
      Food distributors 0.34 -1.4% 5
      Electronics/Appliance stores 0 0.72% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.11% 24
      Apparel/Footwear retail 0.07 0.92% 14
      Textiles 0.53 0.45% 101
      Food: meat/fish/dairy 0.38 0.57% 8
      Advertising/Marketing services 0.17 2.04% 9
      Food: specialty/candy 0.77 1.2% 36
      Other consumer services 0.58 0.81% 10
      Tools & hardware 0.23 1.39% 1
      Gas distributors 1.71 0.15% 8
      Beverages: non-alcoholic 0.15 -0.73% 1
      Forest products 0.3 0.02% 12
      Automotive aftermarket 0.59 -0.37% 10
      Internet retail 0.38 0.77% 7
      Electric utilities 0.82 1.08% 28
      Pharmaceuticals: other 0.43 -0.69% 7
      Pulp & paper 2.18 1.58% 18
      Metal fabrication 0.5 0.84% 43
      Chemicals: specialty 0.43 1.04% 91
      Electronics/Appliances 0.19 0.56% 14
      Industrial machinery 0.38 0.19% 68
      Specialty insurance 1.31 1.89% 2
      Beverages: alcoholic 0.45 0.73% 12
      Other transportation 0.32 1.5% 16
      Real estate development 0.43 -1.93% 61
      Computer peripherals 0.15 0.73% 5
      Medical/Nursing services 0.56 -0.02% 12
      Telecommunications equipment 0.16 1.74% 13
      Air freight/Couriers 0.04 2.7% 23
      Miscellaneous manufacturing 0.42 0.23% 36
      Personnel services 0.82 1.9% 7
      Oil refining/Marketing 1.45 0.93% 11
      Catalog/Specialty distribution 0 -0.99% 1
      Computer communications 0 -0.61% 1
      Homebuilding 0.5 4.52% 9
      Semiconductors 0 1.29% 11
      Life/Health insurance 0.52 1.21% 6
      Electronic equipment/Instruments 0.21 0.42% 12
      Food retail 0 0.4% 5
      Electronic production equipment 0.06 0.82% 12
      Electronics distributors 1.81 -0.01% 10
      Motor vehicles 0.73 1.59% 15
      Agricultural commodities/Milling 0.36 0.48% 76
      Medical distributors 0 0.91% 4
      Restaurants 0.08 2.4% 8
      Medical specialties 0.11 -3.21% 5
      Oilfield services/Equipment 0.22 0.36% 10
      Contract drilling 0.06 0.6% 2
      Wholesale distributors 0.19 1.63% 41
      Broadcasting 0.09 0.58% 13
      Pharmaceuticals: major 0.55 0.63% 103
      Multi-line insurance 0.27 0.85% 5
      Hotels/Resorts/Cruise lines 0.23 0.77% 24
      Trucks/Construction/Farm machinery 0.41 4.55% 27
      Biotechnology 0 1.09% 2
      Household/Personal care 1.15 1% 16
      Publishing: books/magazines 3.08 2.39% 5
      Finance/Rental/Leasing 0.88 0.98% 79
      Commercial printing/Forms 0.39 5.25% 6
      Miscellaneous 0.88 4.26% 3
      Cable/Satellite TV 0.05 2.4% 5
      Auto parts: OEM 0.63 1.02% 67
      Railroads 1.32 -1.99% 2
      Apparel/Footwear 0.61 0.76% 47
      Consumer sundries 0.09 -1.49% 3
      Electronic components 0.67 0.42% 5
      Other metals/Minerals 3.04 1.4% 24
      Real estate investment trusts 6.16 -0.52% 4
      Airlines 0 -0.84% 5
      Publishing: newspapers 3.86 -0.1% 8
      Tobacco 2.59 1.09% 3
      Major telecommunications 0.57 -0.19% 6
      Alternative power generation 2.87 1.59% 7
      Information technology services 1.61 -0.31% 76
      Office equipment/Supplies 0.45 -0.32% 8
      Other consumer specialties 0.31 0.11% 27
      Packaged software 1 0.86% 48
      版权所有PRDS DATA