范例交易所

商品代码	价格	涨跌幅	成交量	每股收益
SILVERADD	86 INR	-0.06%	13648
MARGOFIN	59 INR	0%	258	0.7168 INR
KANORICHEM	150 INR	-0.03%	9897	-12.6747 INR
MIHIKA	26 INR	0%	36
ENGINERSIN	210 INR	3.38%	4183546	7.0798 INR
SILKFLEX	97 INR	1.15%	20000
BTTL	53 INR	0.35%	7579	2.3096 INR
POLSON	15000 INR	-0.79%	10	383.9333 INR
GARODCH	6 INR	0%	100	-0.1207 INR
ALPSINDUS	3 INR	0%	12338	-15.0057 INR
KAJARIACER	1487 INR	-0.17%	1721	25.3695 INR
CSLFINANCE	449 INR	1.82%	450	30.49 INR
UNIVASTU	212 INR	4.53%	25473	7.2331 INR
PODDARHOUS	75 INR	3.91%	754	-103.9929 INR
SILVERIETF	89 INR	-0.31%	663375
YASHCHEM	53 INR	2.65%	877	-0.3639 INR
BIRET	282 INR	0.14%	21245	0.202 INR
VINNY_RE	1 INR	Warning: Undefined array key "change" in /www/wwwroot/hk.psbangu.cn/wp-content/themes/psds/category-market.php on line 117 0%	2036742
MANKIND	2496 INR	2.89%	1640287	48.9167 INR
CUMMINSIND	3737 INR	0.25%	259817	65.9982 INR
GOLDENCREST	132 INR	4.99%	85
DMART	5289 INR	-1.07%	12671	40.66 INR
TIL	339 INR	0.01%	3537	130.8243 INR
ESARIND	5 INR	0.52%	35386	1.1846 INR
MONOT	0 INR	-1.06%	1244976	0.0769 INR
ASHAPURMIN	309 INR	-1.89%	20667	25.71 INR
TITAANIUM	33 INR	14.31%	8000
ISHAN	3 INR	-1.59%	1200000
DECOMIC	90 INR	4.98%	337
AKASH	37 INR	-0.59%	65168	1.059 INR
TRITON	0 INR	3.85%	167030	-0.0247 INR
PONNIERODE	471 INR	3.55%	3688	47.6948 INR
RRSECUR	10 INR	-4.78%	200
COASTCORP	260 INR	0.23%	2047	3.2056 INR
ELDEHSG	931 INR	0.78%	307	34.8074 INR
AUROPHARMA	1496 INR	-2%	15374	60.0991 INR
SHREEPAC	163 INR	1.46%	1023	7.9616 INR
INDOSTAR	319 INR	5.86%	104979	7.4831 INR
SITINET	0 INR	-1.1%	100567	-3.4181 INR
UNIONBANK	123 INR	0.64%	8448897	19.2417 INR
ESG	43 INR	1.25%	21934
OMKARCHEM	9 INR	3.49%	8382
MASPTOP50	43 INR	-0.16%	219474
TRIDENT	35 INR	0.5%	564412	0.6573 INR
MAFIA	22 INR	4.84%	268000
SPYL	7 INR	1.94%	6790	4.596 INR
ONEGLOBAL	141 INR	4.98%	60045
IIFLSEC	326 INR	3.08%	49513	19.92 INR
STERTOOLS	589 INR	6.35%	1738077	16.8313 INR
PARSVNATH	17 INR	-1.68%	31266	-11.4643 INR

商品代码	价格	涨跌幅	成交量
ITDCEM	565.85 INR	+20.00%	13.09 M
STDSFAC	69.98 INR	+19.99%	30.485 K
ASPIRA	42.98 INR	+19.99%	44.043 K
SANPA	283.10 INR	+19.98%	13.88 K
MMWL	24.32 INR	+19.98%	4.159 M
VIRAT	156.15 INR	+19.98%	28.016 K
KANDARP	48.70 INR	+19.95%	104 K
ARNOLD	59.00 INR	+18.17%	654.868 K
VLINFRA	77.50 INR	+15.16%	150 K
DUROPACK	102.50 INR	+14.23%	240.3 K
ACCELERATE	250.00 INR	+14.16%	640
KJMCCORP	84.49 INR	+13.99%	4.404 K
LIPPISYS	21.64 INR	+13.66%	19.047 K
AESTHETIK	78.25 INR	+13.41%	370 K
CONCORDBIO	2,552.05 INR	+13.40%	789.77 K
PRSMJOHNSN	221.30 INR	+13.24%	19.169 M
INTERARCH	1,333.45 INR	+12.86%	1.592 M
PRIZOR	159.40 INR	+12.17%	76.8 K
MAGADSUGAR	939.95 INR	+12.03%	269.479 K
DANGEE	8.57 INR	+11.73%	2.855 M
THEMISMED	288.55 INR	+11.71%	980.641 K
HBPOR	133.74 INR	+11.44%	49.023 K
MARKSANS	305.05 INR	+11.15%	15.543 M
KJMCFIN	109.00 INR	+11.09%	28.784 K
RELINFRA	316.30 INR	+11.03%	53.323 M
DEL	75.78 INR	+10.63%	656
RUSHIL	38.50 INR	+10.25%	5.431 M
CARGOTRANS	75.90 INR	+10.00%	19.5 K
NYSSACORP	13.31 INR	+10.00%	5.683 M
POLYMAC	25.08 INR	+10.00%	23.2 K
COCHINSHIP	1,846.05 INR	+10.00%	5.359 M
SMGOLD	31.92 INR	+9.99%	533.661 K
TRAVELS	108.33 INR	+9.99%	219 K
KCSL	10.47 INR	+9.98%	12 K
SILVERPRL	10.82 INR	+9.96%	56 K
MNIL	23.96 INR	+9.96%	6.609 K
WEL	1,526.05 INR	+9.92%	217.673 K
VELHO	6.21 INR	+9.91%	24.64 K
ASAHIINDIA	778.50 INR	+9.89%	5.594 M
GRSE	1,867.90 INR	+9.82%	4.34 M
UNISHIRE	3.17 INR	+9.69%	200 K
SWASTIKA	1,068.95 INR	+9.53%	17.513 K
BCCL	88.50 INR	+9.42%	70.4 K
AMBARPIL	181.90 INR	+9.28%	12.779 K
CHETANA	91.50 INR	+9.25%	164.8 K
METSL	142.00 INR	+8.98%	5.037 K
SYMBIOX	3.10 INR	+8.77%	149.687 K
ARISE	31.20 INR	+8.71%	123.416 K
TCPLPACK	3,524.45 INR	+8.67%	19.034 K
CREST	588.45 INR	+8.67%	1.601 M

商品代码	价格	涨跌幅	成交量
HDFCBANK	1,733.65 INR	+1.47%	17.537 M
RELIANCE	2,969.00 INR	+1.01%	8.047 M
ICICIBANK	1,309.00 INR	+1.32%	16.031 M
ZOMATO	287.85 INR	+3.23%	58.815 M
M_M	2,923.75 INR	+4.51%	5.554 M
BHARTIARTL	1,689.30 INR	+1.47%	8.743 M
INDUSTOWER	384.60 INR	−1.33%	37.789 M
TCS	4,262.40 INR	−0.79%	3.316 M
IDEA	10.39 INR	+0.10%	1.326 B
LT	3,783.90 INR	+2.72%	3.37 M
HAL	4,306.00 INR	+1.75%	2.841 M
INFY	1,891.60 INR	−0.14%	6.363 M
RVNL	541.45 INR	+6.13%	20.703 M
BAJAJHFL	163.35 INR	+2.02%	67.53 M
NTPC	425.05 INR	+0.26%	24.684 M
AXISBANK	1,236.00 INR	−0.54%	8.37 M
SBIN	781.00 INR	−1.13%	12.281 M
TATAMOTORS	965.15 INR	−0.19%	9.707 M
JIOFIN	351.00 INR	+1.25%	26.317 M
KOTAKBANK	1,888.00 INR	+0.86%	4.835 M
ADANIGREEN	1,995.35 INR	+1.65%	4.225 M
CDSL	1,533.70 INR	+1.50%	5.416 M
BEL	275.70 INR	+1.10%	28.731 M
BAJFINANCE	7,534.00 INR	−0.74%	1.048 M
IRFC	161.45 INR	+3.99%	44.412 M
ITC	513.50 INR	+1.03%	13.69 M
HFCL	161.47 INR	+4.39%	41.539 M
RECLTD	541.05 INR	+2.14%	11.749 M
JSWSTEEL	979.05 INR	+3.23%	5.897 M
POWERGRID	339.60 INR	+1.40%	16.01 M
TATASTEEL	151.43 INR	+1.26%	34.649 M
MOTHERSON	202.13 INR	−1.45%	25.466 M
EICHERMOT	4,996.60 INR	+2.71%	979.273 K
HINDUNILVR	2,957.85 INR	+1.58%	1.641 M
INDUSINDBK	1,475.75 INR	−0.61%	3.157 M
M_MFIN	319.70 INR	−1.22%	14.488 M
VEDL	451.35 INR	+0.36%	10.216 M
HDFCLIFE	712.50 INR	+1.57%	6.051 M
SUNPHARMA	1,860.25 INR	+0.77%	2.295 M
MANKIND	2,491.45 INR	+2.70%	1.696 M
HINDALCO	695.60 INR	+1.67%	6.071 M
PFC	483.75 INR	+0.63%	8.615 M
COALINDIA	495.85 INR	+3.75%	8.401 M
IEX	230.43 INR	+2.23%	17.658 M
GAIL	211.65 INR	+0.35%	18.892 M
ADANIENSOL	1,014.05 INR	+3.58%	3.942 M
TATAPOWER	441.30 INR	+0.39%	8.909 M
TITAN	3,780.00 INR	−0.03%	1.018 M
JSWENERGY	770.85 INR	+3.77%	4.964 M
HCLTECH	1,738.05 INR	+0.09%	2.2 M

商品代码	价格	涨跌幅	成交量
FEDDERSHOL	119.50 INR	−89.30%	642.408 K
ROSSELLIND	170.85 INR	−72.52%	147.087 K
PHOENIXLTD	1,745.00 INR	−50.59%	715.837 K
RITES	366.50 INR	−46.38%	9.852 M
MINDTECK	321.95 INR	−21.59%	14.332 K
AXITA	17.40 INR	−19.41%	24.599 M
SOLEX	1,312.90 INR	−15.37%	18 K
VGIL	192.05 INR	−12.31%	3.3 K
MDRNSTL	26.66 INR	−9.99%	35.663 K
SMAUTO	50.81 INR	−9.99%	54 K
SAMSRITA	27.03 INR	−9.99%	67.038 K
INTEGHIT	9.15 INR	−9.94%	13.327 K
ASSOCIATED	338.00 INR	−9.33%	13 K
INDOUS	286.20 INR	−8.84%	4.5 K
SADHNANIQ	59.72 INR	−8.21%	1.567 M
ASHRAM	5.50 INR	−8.18%	283
KIZI	33.04 INR	−7.97%	36 K
DLCL	19.80 INR	−7.91%	4 K
SURFI	16.10 INR	−7.36%	1.333 K
PURPLE	4.98 INR	−6.92%	5.787 K
GLHRL	35.16 INR	−6.49%	3 K
FRASER	5.07 INR	−6.46%	1.897 K
SAKSOFT	277.40 INR	−6.32%	972.976 K
APIL	23.40 INR	−6.02%	566
ZENITHDRUG	125.00 INR	−5.98%	134.4 K
VSL	10.68 INR	−5.90%	1.47 M
POLYCHEM	3,350.00 INR	−5.82%	526
CGVAK	306.40 INR	−5.74%	68.498 K
SAGAR	23.56 INR	−5.72%	9 K
KEL	146.20 INR	−5.62%	37.2 K
DYNAVSN	379.00 INR	−5.60%	4.471 K
PEARLPOLY	42.66 INR	−5.58%	445.075 K
JAYKAY	84.00 INR	−5.51%	505.202 K
PARKERAC	17.00 INR	−5.50%	233
AGIIL	1,048.75 INR	−5.36%	12.282 K
TPROJECT	3.77 INR	−5.28%	24.986 K
VARIMAN	15.90 INR	−5.19%	550.371 K
NAVODAYENT	8.55 INR	−5.11%	24 K
SHIVAEXPO	14.05 INR	−5.07%	30 K
BINANIIND	19.50 INR	−5.02%	15.027 K
AARTECH	73.36 INR	−5.01%	386.385 K
MICEL	98.66 INR	−5.01%	199.677 K
MODTHREAD	58.85 INR	−5.00%	1.728 K
BALAJEE	82.58 INR	−5.00%	1.337 M
GRAPHISAD	70.25 INR	−5.00%	67.2 K
PANACEABIO	314.10 INR	−5.00%	26.629 K
DHTL	109.20 INR	−5.00%	7.2 K
SSEGL	442.65 INR	−5.00%	317 K
MODISONLTD	196.44 INR	−5.00%	71.459 K
SPPPOLY	51.30 INR	−5.00%	8 K

版块名称	股息收益率	涨跌幅	产业数量
Technology services	1.45	-0.18%	4
Finance	0.91	0.6%	11
Communications	0.32	1.47%	3
Producer manufacturing	0.4	1.01%	9
Commercial services	0.78	-0.38%	5
Consumer durables	0.63	1.16%	8
Process industries	0.56	0.37%	8
Consumer services	0.35	1.06%	8
Industrial services	0.51	2.36%	5
Energy minerals	2.21	1.16%	4
Retail trade	0.09	0.23%	9
Health services	0.24	1.57%	2
Distribution services	0.28	1.37%	4
Health technology	0.53	0.39%	5
Transportation	0.32	1.15%	6
Miscellaneous	0.47	3.34%	2
Non-energy minerals	1.49	0.99%	5
Consumer non-durables	1.19	0.88%	9
Electronic technology	0.47	1.16%	8
Utilities	1.26	0.96%	3

工业名称	股息收益率	涨跌幅	产业数量
Marine shipping	2.79	-0.19%	9
Containers/Packaging	0.62	1.02%	38
Oil & gas production	0	0.98%	2
Home furnishings	0.45	1.29%	16
Home improvement chains	0.53	-1.04%	1
Wireless telecommunications	0.31	1.64%	4
Industrial conglomerates	0.49	0.03%	10
Department stores	0	-0.64%	1
Chemicals: agricultural	0.62	-0.75%	44
Investment banks/Brokers	0.64	2.54%	43
Coal	5.23	3.65%	3
Hospital/Nursing management	0.19	1.8%	18
Building products	0.35	1.14%	24
Specialty stores	0.03	-0.45%	17
Miscellaneous commercial services	0.77	-0.64%	62
Data processing services	0.44	0.3%	7
Aerospace & defense	0.77	1.6%	9
Aluminum	6.92	0.53%	7
Drugstore chains	0	-0.58%	1
Investment managers	1.31	0.48%	22
Integrated oil	7.08	1.18%	4
Food: major diversified	0.53	1.49%	11
Pharmaceuticals: generic	0.83	1.18%	2
Engineering & construction	0.51	2.45%	120
Electrical products	0.22	0.93%	67
Construction materials	0.43	0.21%	45
Financial publishing/Services	1.52	0.49%	3
Financial conglomerates	0.25	1%	20
Industrial specialties	0.67	0.33%	42
Specialty telecommunications	0.2	0.14%	7
Oil & gas pipelines	0.31	1.77%	1
Steel	0.84	1.8%	76
Recreational products	0	-4.46%	1
Chemicals: major diversified	0.23	0.49%	24
Environmental services	0	3.18%	5
Trucking	0.26	2.23%	12
Internet software/Services	0.43	1.14%	22
Investment trusts/Mutual funds	00	2.31%	153
Major banks	1.07	0.89%	22
Food distributors	0.34	-1.4%	5
Electronics/Appliance stores	0	0.72%	5
Movies/Entertainment	0.36	0.78%	28
Regional banks	1.12	0.11%	24
Apparel/Footwear retail	0.07	0.92%	14
Textiles	0.53	0.45%	101
Food: meat/fish/dairy	0.38	0.57%	8
Advertising/Marketing services	0.17	2.04%	9
Food: specialty/candy	0.77	1.2%	36
Other consumer services	0.58	0.81%	10
Tools & hardware	0.23	1.39%	1
Gas distributors	1.71	0.15%	8
Beverages: non-alcoholic	0.15	-0.73%	1
Forest products	0.3	0.02%	12
Automotive aftermarket	0.59	-0.37%	10
Internet retail	0.38	0.77%	7
Electric utilities	0.82	1.08%	28
Pharmaceuticals: other	0.43	-0.69%	7
Pulp & paper	2.18	1.58%	18
Metal fabrication	0.5	0.84%	43
Chemicals: specialty	0.43	1.04%	91
Electronics/Appliances	0.19	0.56%	14
Industrial machinery	0.38	0.19%	68
Specialty insurance	1.31	1.89%	2
Beverages: alcoholic	0.45	0.73%	12
Other transportation	0.32	1.5%	16
Real estate development	0.43	-1.93%	61
Computer peripherals	0.15	0.73%	5
Medical/Nursing services	0.56	-0.02%	12
Telecommunications equipment	0.16	1.74%	13
Air freight/Couriers	0.04	2.7%	23
Miscellaneous manufacturing	0.42	0.23%	36
Personnel services	0.82	1.9%	7
Oil refining/Marketing	1.45	0.93%	11
Catalog/Specialty distribution	0	-0.99%	1
Computer communications	0	-0.61%	1
Homebuilding	0.5	4.52%	9
Semiconductors	0	1.29%	11
Life/Health insurance	0.52	1.21%	6
Electronic equipment/Instruments	0.21	0.42%	12
Food retail	0	0.4%	5
Electronic production equipment	0.06	0.82%	12
Electronics distributors	1.81	-0.01%	10
Motor vehicles	0.73	1.59%	15
Agricultural commodities/Milling	0.36	0.48%	76
Medical distributors	0	0.91%	4
Restaurants	0.08	2.4%	8
Medical specialties	0.11	-3.21%	5
Oilfield services/Equipment	0.22	0.36%	10
Contract drilling	0.06	0.6%	2
Wholesale distributors	0.19	1.63%	41
Broadcasting	0.09	0.58%	13
Pharmaceuticals: major	0.55	0.63%	103
Multi-line insurance	0.27	0.85%	5
Hotels/Resorts/Cruise lines	0.23	0.77%	24
Trucks/Construction/Farm machinery	0.41	4.55%	27
Biotechnology	0	1.09%	2
Household/Personal care	1.15	1%	16
Publishing: books/magazines	3.08	2.39%	5
Finance/Rental/Leasing	0.88	0.98%	79
Commercial printing/Forms	0.39	5.25%	6
Miscellaneous	0.88	4.26%	3
Cable/Satellite TV	0.05	2.4%	5
Auto parts: OEM	0.63	1.02%	67
Railroads	1.32	-1.99%	2
Apparel/Footwear	0.61	0.76%	47
Consumer sundries	0.09	-1.49%	3
Electronic components	0.67	0.42%	5
Other metals/Minerals	3.04	1.4%	24
Real estate investment trusts	6.16	-0.52%	4
Airlines	0	-0.84%	5
Publishing: newspapers	3.86	-0.1%	8
Tobacco	2.59	1.09%	3
Major telecommunications	0.57	-0.19%	6
Alternative power generation	2.87	1.59%	7
Information technology services	1.61	-0.31%	76
Office equipment/Supplies	0.45	-0.32%	8
Other consumer specialties	0.31	0.11%	27
Packaged software	1	0.86%	48