-
-
-
-
-
-
商品代码 |
价格 |
涨跌幅 |
成交量 |
每股收益 |
KANDARP
|
41 INR |
2.96% |
28000 |
|
ESCONET
|
305 INR |
5% |
4800 |
4.9514 INR |
VVIPIL
|
227 INR |
2.61% |
14400 |
|
TAC
|
750 INR |
1.47% |
13200 |
7.6093 INR |
BHEL
|
261 INR |
1.79% |
521169 |
-0.3119 INR |
SAKUMA
|
5 INR |
-2.08% |
190502 |
0.3352 INR |
MATHEWE
|
10 INR |
0% |
45 |
0.0988 INR |
PURVFLEXI
|
161 INR |
3.67% |
3200 |
|
BEPL
|
157 INR |
3.62% |
540535 |
7.322 INR |
RTNINDIA
|
80 INR |
1.75% |
2056856 |
7.9522 INR |
POLYSIL
|
30 INR |
0.65% |
4000 |
1.8299 INR |
SHIVAM
|
52 INR |
-3.3% |
12000 |
0.8676 INR |
LYKALABS
|
148 INR |
0.47% |
4139 |
0.1517 INR |
DHRUV
|
134 INR |
-1.97% |
2067 |
3.6929 INR |
07AGG
|
6 INR |
2.73% |
213 |
|
PERMAGN
|
973 INR |
1.35% |
1505 |
21.469 INR |
SHINDL
|
48 INR |
-1.98% |
2052 |
2.4171 INR |
NAVNETEDUL
|
152 INR |
1.91% |
119706 |
33.7094 INR |
POEL
|
768 INR |
1.51% |
1918 |
|
INDIANCARD
|
274 INR |
0.81% |
1453 |
122.8758 INR |
|
24 INR |
4.98% |
500 |
-0.0606 INR |
LUPIN
|
2145 INR |
-1.22% |
377248 |
49.51 INR |
HDFCVALUE
|
147 INR |
0.41% |
6536 |
|
KOTARISUG
|
55 INR |
1.96% |
97121 |
1.3343 INR |
LIQUID1
|
1009 INR |
0.05% |
422202 |
|
NAVA
|
1186 INR |
-2.45% |
458606 |
71.5593 INR |
SKYGOLD
|
2499 INR |
-0.01% |
1785 |
41.1335 INR |
ANMOL
|
30 INR |
-0.16% |
12041 |
2.7604 INR |
UNIROYAL
|
26 INR |
-2% |
201 |
|
IOLCP
|
489 INR |
1.6% |
327983 |
20.1923 INR |
AIMCOPEST
|
98 INR |
0.25% |
699 |
-5.8498 INR |
LAKSHMIMIL
|
6757 INR |
0.1% |
17 |
-132.3758 INR |
NATURAL
|
12 INR |
-1.08% |
9759 |
0.3424 INR |
PANACEABIO
|
313 INR |
-5% |
3246 |
-4.5518 INR |
HPL
|
576 INR |
2.27% |
73201 |
8.3455 INR |
COCHINM
|
325 INR |
0.05% |
1966 |
15.6816 INR |
MEDANTA
|
1093 INR |
-0.46% |
84054 |
17.9656 INR |
ACC
|
2437 INR |
-0.24% |
126310 |
118.52 INR |
HARRMALAYA
|
232 INR |
1.48% |
1056 |
-5.7664 INR |
AUSOMENT
|
93 INR |
-2.89% |
520 |
8.3863 INR |
DPSCLTD
|
18 INR |
0.83% |
189608 |
0.18 INR |
COLABCLOUD
|
13 INR |
-1.95% |
770 |
|
DODLA
|
1209 INR |
0.62% |
14209 |
32.74 INR |
ANUP
|
2181 INR |
1.34% |
6470 |
54.525 INR |
METALIETF
|
9 INR |
1.73% |
214264 |
|
CARNATIN
|
6 INR |
-1.22% |
36743 |
-1.4233 INR |
SHIVAMAUTO
|
48 INR |
2.67% |
32610 |
-3.9191 INR |
BALUFORGE
|
735 INR |
-0.87% |
176488 |
9.6908 INR |
SPIC
|
83 INR |
2.03% |
70764 |
6.1003 INR |
MON100
|
161 INR |
0.34% |
358340 |
|
商品代码 |
价格 |
涨跌幅 |
成交量 |
STDSFAC
|
69.98 INR |
+19.99% |
27.824 K |
ASPIRA
|
42.98 INR |
+19.99% |
37.107 K |
DUROPACK
|
107.66 INR |
+19.98% |
198.741 K |
MMWL
|
24.32 INR |
+19.98% |
3.52 M |
VIRAT
|
156.15 INR |
+19.98% |
26.724 K |
VLINFRA
|
78.65 INR |
+16.86% |
138 K |
ACCELERATE
|
250.00 INR |
+14.16% |
640 |
KJMCFIN
|
112.00 INR |
+14.15% |
27.322 K |
MCFL
|
233.00 INR |
+13.66% |
16.8 K |
TEJNAKSH
|
28.01 INR |
+12.99% |
129.299 K |
DANGEE
|
8.64 INR |
+12.65% |
2.277 M |
ACTIVE
|
105.00 INR |
+12.12% |
10.239 K |
DEL
|
76.70 INR |
+11.97% |
252 |
SYTIXSE
|
8.80 INR |
+11.39% |
101 |
ARISE
|
31.96 INR |
+11.36% |
108.762 K |
RUSHIL
|
38.82 INR |
+11.17% |
2.772 M |
PRIZOR
|
157.45 INR |
+10.80% |
44.8 K |
CREST
|
596.25 INR |
+10.11% |
1.205 M |
MAKERSL
|
170.50 INR |
+10.11% |
18.029 K |
CARGOTRANS
|
75.90 INR |
+10.00% |
12 K |
NYSSACORP
|
13.31 INR |
+10.00% |
4.503 M |
POLYMAC
|
25.08 INR |
+10.00% |
16 K |
TRAVELS
|
108.33 INR |
+9.99% |
204 K |
KCSL
|
10.47 INR |
+9.98% |
12 K |
TANVI
|
96.00 INR |
+9.84% |
5 K |
SCHAND
|
251.10 INR |
+9.84% |
1.095 M |
UNISHIRE
|
3.17 INR |
+9.69% |
170 K |
SILVERPRL
|
10.78 INR |
+9.55% |
40 K |
AESTHETIK
|
75.50 INR |
+9.42% |
232 K |
PLATIND
|
396.05 INR |
+9.41% |
471.824 K |
INTERARCH
|
1,292.10 INR |
+9.36% |
1.009 M |
SANPA
|
257.80 INR |
+9.26% |
847 |
BCCL
|
88.36 INR |
+9.25% |
49.6 K |
VDEAL
|
142.95 INR |
+9.21% |
62.4 K |
SIGIND
|
78.31 INR |
+9.10% |
767.541 K |
HBPOR
|
130.90 INR |
+9.07% |
41.304 K |
INDSUCR
|
122.35 INR |
+8.80% |
69.781 K |
VIPULORG
|
242.00 INR |
+8.64% |
14.46 K |
INFINIUM
|
296.00 INR |
+8.58% |
57.5 K |
BARODARY
|
191.00 INR |
+8.49% |
25.393 K |
ARNOLD
|
54.15 INR |
+8.45% |
611.927 K |
FORCEMOT
|
7,329.00 INR |
+8.44% |
69.62 K |
SYMBIOX
|
3.09 INR |
+8.42% |
123.46 K |
PCCOSMA
|
751.00 INR |
+8.35% |
7.592 K |
MARKSANS
|
297.30 INR |
+8.33% |
4.217 M |
CHETANA
|
90.65 INR |
+8.24% |
118.4 K |
JFL
|
110.00 INR |
+8.21% |
16 K |
AVADHSUGAR
|
779.00 INR |
+8.19% |
338.595 K |
INNOCORP
|
6.94 INR |
+8.10% |
1.031 K |
BETXIND
|
389.45 INR |
+8.08% |
2.174 K |
商品代码 |
价格 |
涨跌幅 |
成交量 |
BSE
|
3,999.95 INR |
+7.78% |
4.892 M |
IIFL
|
535.15 INR |
+7.90% |
34.358 M |
MAZDOCK
|
4,318.00 INR |
+6.36% |
3.918 M |
HDFCBANK
|
1,736.90 INR |
+1.66% |
9.331 M |
ZOMATO
|
286.75 INR |
+2.83% |
48.88 M |
RELIANCE
|
2,975.80 INR |
+1.24% |
4.212 M |
ICICIBANK
|
1,312.75 INR |
+1.61% |
8.641 M |
IDEA
|
10.32 INR |
−0.58% |
1.031 B |
M_M
|
2,924.30 INR |
+4.53% |
3.535 M |
RELINFRA
|
303.90 INR |
+6.67% |
32.994 M |
BAJAJHFL
|
164.39 INR |
+2.67% |
59.938 M |
INDUSTOWER
|
381.75 INR |
−2.07% |
25.678 M |
HAL
|
4,326.80 INR |
+2.24% |
2.162 M |
RVNL
|
541.30 INR |
+6.10% |
16.637 M |
COCHINSHIP
|
1,840.00 INR |
+9.64% |
4.229 M |
JIOFIN
|
352.35 INR |
+1.64% |
21.787 M |
TCS
|
4,272.55 INR |
−0.55% |
1.701 M |
CDSL
|
1,539.05 INR |
+1.85% |
4.692 M |
BHARTIARTL
|
1,690.55 INR |
+1.54% |
3.977 M |
ITDCEM
|
560.70 INR |
+18.91% |
11.884 M |
NTPC
|
421.25 INR |
−0.64% |
15.687 M |
LT
|
3,764.20 INR |
+2.19% |
1.553 M |
TATAMOTORS
|
970.95 INR |
+0.41% |
5.948 M |
IRFC
|
160.38 INR |
+3.30% |
35.128 M |
GRSE
|
1,836.25 INR |
+7.95% |
2.944 M |
BEL
|
276.40 INR |
+1.36% |
17.567 M |
INFY
|
1,901.55 INR |
+0.39% |
2.549 M |
HUDCO
|
248.40 INR |
+7.77% |
19.492 M |
RECLTD
|
539.05 INR |
+1.77% |
8.582 M |
KOTAKBANK
|
1,895.65 INR |
+1.27% |
2.393 M |
AXISBANK
|
1,239.25 INR |
−0.28% |
3.628 M |
ADANIGREEN
|
1,989.80 INR |
+1.37% |
2.249 M |
BAJFINANCE
|
7,587.00 INR |
−0.04% |
564.216 K |
HFCL
|
158.96 INR |
+2.77% |
26.423 M |
ANANTRAJ
|
732.05 INR |
+7.80% |
5.692 M |
SBIN
|
790.55 INR |
+0.08% |
5.248 M |
JSWSTEEL
|
978.75 INR |
+3.20% |
3.994 M |
M_MFIN
|
321.00 INR |
−0.82% |
12.154 M |
MANKIND
|
2,509.35 INR |
+3.43% |
1.547 M |
MOTHERSON
|
204.05 INR |
−0.51% |
17.662 M |
VEDL
|
456.35 INR |
+1.47% |
7.518 M |
EICHERMOT
|
5,050.05 INR |
+3.81% |
654.931 K |
ITC
|
514.50 INR |
+1.23% |
6.417 M |
HDFCLIFE
|
708.30 INR |
+0.97% |
4.652 M |
ESCORTS
|
4,067.90 INR |
+6.58% |
789.53 K |
TATASTEEL
|
152.53 INR |
+2.00% |
20.986 M |
POWERGRID
|
340.35 INR |
+1.63% |
9.384 M |
MINDACORP
|
568.40 INR |
+9.28% |
5.472 M |
RITES
|
364.20 INR |
−46.71% |
8.368 M |
IEX
|
231.91 INR |
+2.88% |
13.131 M |
版块名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Technology services |
1.45 |
0.39% |
4 |
Finance |
0.91 |
0.84% |
11 |
Communications |
0.32 |
1.22% |
3 |
Producer manufacturing |
0.4 |
1.23% |
9 |
Commercial services |
0.78 |
-0.43% |
5 |
Consumer durables |
0.63 |
1.57% |
8 |
Process industries |
0.56 |
0.75% |
8 |
Consumer services |
0.35 |
0.98% |
8 |
Industrial services |
0.51 |
2.3% |
5 |
Energy minerals |
2.21 |
1.11% |
4 |
Retail trade |
0.09 |
0.16% |
9 |
Health services |
0.24 |
1.04% |
2 |
Distribution services |
0.28 |
1.4% |
4 |
Health technology |
0.53 |
0.41% |
5 |
Transportation |
0.32 |
1.15% |
6 |
Miscellaneous |
0.47 |
2.89% |
2 |
Non-energy minerals |
1.49 |
1.3% |
5 |
Consumer non-durables |
1.19 |
0.86% |
9 |
Electronic technology |
0.47 |
1.21% |
8 |
Utilities |
1.26 |
1.06% |
3 |
工业名称 |
股息收益率 |
涨跌幅 |
产业数量 |
Marine shipping |
2.79 |
1.3% |
9 |
Containers/Packaging |
0.62 |
1.14% |
38 |
Oil & gas production |
0 |
-0.26% |
2 |
Home furnishings |
0.45 |
1.21% |
16 |
Home improvement chains |
0.53 |
-1.03% |
1 |
Wireless telecommunications |
0.31 |
1.27% |
4 |
Industrial conglomerates |
0.49 |
-0.14% |
10 |
Department stores |
0 |
-1.23% |
1 |
Chemicals: agricultural |
0.62 |
-0.2% |
44 |
Investment banks/Brokers |
0.64 |
2.82% |
43 |
Coal |
5.23 |
2.89% |
3 |
Hospital/Nursing management |
0.19 |
1.2% |
18 |
Building products |
0.35 |
0.77% |
24 |
Specialty stores |
0.03 |
-0.79% |
17 |
Miscellaneous commercial services |
0.77 |
-0.64% |
62 |
Data processing services |
0.44 |
0.02% |
7 |
Aerospace & defense |
0.77 |
1.66% |
9 |
Aluminum |
6.92 |
1.37% |
7 |
Drugstore chains |
0 |
-0.19% |
1 |
Investment managers |
1.31 |
0.43% |
22 |
Integrated oil |
7.08 |
0.43% |
4 |
Food: major diversified |
0.53 |
1.54% |
11 |
Pharmaceuticals: generic |
0.83 |
1.7% |
2 |
Engineering & construction |
0.51 |
2.33% |
120 |
Electrical products |
0.22 |
1% |
67 |
Construction materials |
0.43 |
0.51% |
45 |
Financial publishing/Services |
1.52 |
1.08% |
3 |
Financial conglomerates |
0.25 |
1.99% |
20 |
Industrial specialties |
0.67 |
0.58% |
42 |
Specialty telecommunications |
0.2 |
0.14% |
7 |
Oil & gas pipelines |
0.31 |
1.09% |
1 |
Steel |
0.84 |
2.04% |
76 |
Recreational products |
0 |
-1.27% |
1 |
Chemicals: major diversified |
0.23 |
0.58% |
24 |
Environmental services |
0 |
3.76% |
5 |
Trucking |
0.26 |
2.28% |
12 |
Internet software/Services |
0.43 |
1.1% |
22 |
Investment trusts/Mutual funds |
00 |
3.07% |
153 |
Major banks |
1.07 |
1.12% |
22 |
Food distributors |
0.34 |
-0.98% |
5 |
Electronics/Appliance stores |
0 |
0.15% |
5 |
Movies/Entertainment |
0.36 |
0.78% |
28 |
Regional banks |
1.12 |
0.76% |
24 |
Apparel/Footwear retail |
0.07 |
0.86% |
14 |
Textiles |
0.53 |
1.23% |
101 |
Food: meat/fish/dairy |
0.38 |
1.16% |
8 |
Advertising/Marketing services |
0.17 |
1.85% |
9 |
Food: specialty/candy |
0.77 |
0.77% |
36 |
Other consumer services |
0.58 |
1.34% |
10 |
Tools & hardware |
0.23 |
3.01% |
1 |
Gas distributors |
1.71 |
0.32% |
8 |
Beverages: non-alcoholic |
0.15 |
-0.33% |
1 |
Forest products |
0.3 |
-0.14% |
12 |
Automotive aftermarket |
0.59 |
0.14% |
10 |
Internet retail |
0.38 |
1.87% |
7 |
Electric utilities |
0.82 |
1.02% |
28 |
Pharmaceuticals: other |
0.43 |
-0.98% |
7 |
Pulp & paper |
2.18 |
1.91% |
18 |
Metal fabrication |
0.5 |
1.06% |
43 |
Chemicals: specialty |
0.43 |
1.36% |
91 |
Electronics/Appliances |
0.19 |
0.54% |
14 |
Industrial machinery |
0.38 |
0.29% |
68 |
Specialty insurance |
1.31 |
1.67% |
2 |
Beverages: alcoholic |
0.45 |
0.64% |
12 |
Other transportation |
0.32 |
1.46% |
16 |
Real estate development |
0.43 |
-1.97% |
61 |
Computer peripherals |
0.15 |
0.5% |
5 |
Medical/Nursing services |
0.56 |
0.09% |
12 |
Telecommunications equipment |
0.16 |
1.24% |
13 |
Air freight/Couriers |
0.04 |
2.42% |
23 |
Miscellaneous manufacturing |
0.42 |
0.69% |
36 |
Personnel services |
0.82 |
1.15% |
7 |
Oil refining/Marketing |
1.45 |
0.98% |
11 |
Catalog/Specialty distribution |
0 |
-0.49% |
1 |
Computer communications |
0 |
0.99% |
1 |
Homebuilding |
0.5 |
4.29% |
9 |
Semiconductors |
0 |
0.97% |
11 |
Life/Health insurance |
0.52 |
1.09% |
6 |
Electronic equipment/Instruments |
0.21 |
-0.59% |
12 |
Food retail |
0 |
2.12% |
5 |
Electronic production equipment |
0.06 |
0.99% |
12 |
Electronics distributors |
1.81 |
-0.35% |
10 |
Motor vehicles |
0.73 |
2.03% |
15 |
Agricultural commodities/Milling |
0.36 |
0.7% |
76 |
Medical distributors |
0 |
-1.29% |
4 |
Restaurants |
0.08 |
2.32% |
8 |
Medical specialties |
0.11 |
-3% |
5 |
Oilfield services/Equipment |
0.22 |
0.13% |
10 |
Contract drilling |
0.06 |
1.02% |
2 |
Wholesale distributors |
0.19 |
1.46% |
41 |
Broadcasting |
0.09 |
0.85% |
13 |
Pharmaceuticals: major |
0.55 |
0.67% |
103 |
Multi-line insurance |
0.27 |
0.83% |
5 |
Hotels/Resorts/Cruise lines |
0.23 |
0.22% |
24 |
Trucks/Construction/Farm machinery |
0.41 |
4.12% |
27 |
Biotechnology |
0 |
1.46% |
2 |
Household/Personal care |
1.15 |
0.75% |
16 |
Publishing: books/magazines |
3.08 |
2.73% |
5 |
Finance/Rental/Leasing |
0.88 |
0.86% |
79 |
Commercial printing/Forms |
0.39 |
2.93% |
6 |
Miscellaneous |
0.88 |
2.71% |
3 |
Cable/Satellite TV |
0.05 |
2.96% |
5 |
Auto parts: OEM |
0.63 |
1.27% |
67 |
Railroads |
1.32 |
-1.77% |
2 |
Apparel/Footwear |
0.61 |
0.68% |
47 |
Consumer sundries |
0.09 |
-0.28% |
3 |
Electronic components |
0.67 |
0.11% |
5 |
Other metals/Minerals |
3.04 |
1.53% |
24 |
Real estate investment trusts |
6.16 |
-0.17% |
4 |
Airlines |
0 |
-1.12% |
5 |
Publishing: newspapers |
3.86 |
0.39% |
8 |
Tobacco |
2.59 |
1.27% |
3 |
Major telecommunications |
0.57 |
0.48% |
6 |
Alternative power generation |
2.87 |
1.91% |
7 |
Information technology services |
1.61 |
0.13% |
76 |
Office equipment/Supplies |
0.45 |
0.66% |
8 |
Other consumer specialties |
0.31 |
0.32% |
27 |
Packaged software |
1 |
1.32% |
48 |