PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      SURAJLTD 508 INR -0.43% 1099 13.6019 INR
      CANDOUR 100 INR 2% 3844 0.2753 INR
      SURYODAY 138 INR -0.11% 5370 21.86 INR
      KARURVYSYA 222 INR 0.32% 58723 22.37 INR
      HALDYNGL 153 INR -2.02% 31200 4.2542 INR
      STYRENIX 2995 INR 0.31% 17531 122.6001 INR
      LEXUS 44 INR -1.02% 31601
      AILIMITED 82 INR 0% 1500
      BGLOBAL 4 INR 4.91% 86626 -1.197 INR
      V2RETAIL 1534 INR -1.45% 3245 12.0191 INR
      LLOYDSENT 46 INR 2.08% 512097 0.8567 INR
      SALZERELEC 1495 INR -6.31% 20087 37.4016 INR
      TIJARIA 13 INR -2.05% 13553 -1.0304 INR
      YUKEN 1032 INR -0.99% 69 19.8292 INR
      DALBHARAT 1787 INR -0.87% 6728 40.7839 INR
      HGINFRA 1436 INR 0.28% 44110 82.1507 INR
      CAPLIPOINT 2385 INR 3.21% 3691 64.65 INR
      FIRSTFIN 10 INR 0% 212 -0.0682 INR
      LAMBODHARA 179 INR -2.07% 8674 7.0944 INR
      XELPMOC 139 INR 0.02% 2277 -7.0996 INR
      YESBANK 19 INR 0.4% 25341385 0.5898 INR
      MWL 159 INR 0% 1200
      SICL 26 INR -2.71% 100
      OLECTRA 1491 INR 1.22% 25326 13.6762 INR
      BAGFILMS 11 INR -3.2% 25649 0.0884 INR
      JONJUA 10 INR 2.49% 81640
      PEARLPOLY 40 INR -1.15% 40946 0.9592 INR
      HDFCLIFE 625 INR 0.28% 47119 7.8677 INR
      LANCORHOL 35 INR -2.52% 87558 1.6337 INR
      SUMICHEM 514 INR -2.21% 112952 9.6841 INR
      MAGSON 96 INR -0.72% 4000
      JAYKAY_RE 53 INR 0% 461140
      GOODRICKE 267 INR -0.48% 1742 -13.0139 INR
      MILLENNIUM 2 INR 0% 9413
      HTMEDIA 23 INR -0.09% 283320 -1.9446 INR
      SPECIALITY 144 INR -2.67% 2108 5.597 INR
      ASHAI 14 INR 4.87% 292 0.2617 INR
      TIGLOB 202 INR 4.05% 244 10.8499 INR
      RADICO 2460 INR -0.92% 3620 21.4598 INR
      RATHIBAR 46 INR 4.94% 12939 1.9294 INR
      GOPAIST 7 INR -0.8% 4000 -0.0179 INR
      KANDARP 45 INR -1.95% 8000
      ESCONET 305 INR 5% 4800 4.9514 INR
      VVIPIL 220 INR -1.21% 15000
      TAC 1204 INR 2% 4400 10.4286 INR
      BHEL 241 INR 2.83% 231028 0.6766 INR
      SAKUMA 3 INR 1.28% 98559 0.3199 INR
      MATHEWE 12 INR -2.95% 11 0.1239 INR
      PURVFLEXI 179 INR 3.39% 2400 4.2524 INR
      BEPL 140 INR -0.76% 299406 7.246 INR
      商品代码 价格 涨跌幅 成交量
      CGFL 30.78 INR +20.00% 176.08 K
      RAJPUTANA 328.20 INR +20.00% 426 K
      DECOMIC 94.98 INR +20.00% 21.57 K
      ADISHAKTI 13.86 INR +20.00% 10 K
      HINDMOTORS 29.95 INR +19.99% 3.32 M
      PWASML 42.75 INR +19.98% 141.14 K
      DANGEE 8.21 INR +19.85% 4.27 M
      ACCENTMIC 293.00 INR +19.23% 190.5 K
      SHAQUAK 2.19 INR +16.49% 46.28 K
      GICL 97.50 INR +16.21% 403.5 K
      SUNDRMBRAK 1,215.05 INR +15.12% 65.11 K
      AARON 399.00 INR +14.72% 218.01 K
      KRANTI 87.67 INR +14.66% 145.61 K
      BSL 316.30 INR +13.50% 794.34 K
      PMTELELIN 6.25 INR +13.22% 583
      DEVLAB 83.50 INR +12.84% 2 K
      UCAL 241.27 INR +12.22% 2.38 M
      DAPS 27.70 INR +11.24% 8 K
      CONART 341.00 INR +11.18% 45.05 K
      VENTURA 21.10 INR +11.05% 22.01 K
      DHINDIA 180.00 INR +10.84% 65.43 K
      SERVICE 81.20 INR +10.48% 4 K
      INDONG 30.99 INR +10.28% 4 K
      SIGNPOST 392.25 INR +10.17% 382.69 K
      ASIANHOTNR 239.72 INR +10.00% 23.08 K
      NUTECGLOB 25.87 INR +9.99% 117
      PHRMASI 60.57 INR +9.99% 6.83 K
      PGCRL 162.65 INR +9.97% 600
      SSTL 15.90 INR +9.96% 10 K
      TIMESGTY 205.39 INR +9.90% 165.97 K
      SHAKTIPR 33.83 INR +9.87% 44.34 K
      CHLLTD 52.70 INR +9.79% 175.09 K
      OSELDEVICE 236.00 INR +9.59% 445.6 K
      HEMORGANIC 12.64 INR +9.34% 12.45 K
      AAIL 136.00 INR +9.19% 72.62 K
      SRINACHA 39.68 INR +9.01% 2.96 K
      FRONTCORP 46.00 INR +8.88% 365
      BGWTATO 459.80 INR +8.56% 906
      PVP 30.32 INR +8.29% 1.07 M
      SAMPANN 44.10 INR +8.25% 372.67 K
      VIPCLOTHNG 49.45 INR +8.21% 582.01 K
      EMMFORCE 136.00 INR +8.07% 78 K
      MOHITIND 46.35 INR +7.97% 455.14 K
      ZMULTIPU 11.40 INR +7.95% 1.46 K
      BAJAJHCARE 575.95 INR +7.88% 1.3 M
      WEPSOLN 35.86 INR +7.78% 8.8 K
      SAMRATFORG 348.00 INR +7.74% 2
      EMMBI 168.50 INR +7.72% 1.87 M
      PASUSPG 36.44 INR +7.65% 47
      BCPL 103.09 INR +7.42% 73.97 K
      商品代码 价格 涨跌幅 成交量
      ZOMATO 278.85 INR −1.15% 39.72 M
      INTELLECT 905.95 INR +10.51% 9.1 M
      SWIGGY 601.25 INR +0.64% 13.14 M
      EIEL 321.00 INR +0.02% 22.81 M
      MOBIKWIK 485.25 INR −0.55% 13.97 M
      MAZDOCK 4,742.00 INR +0.38% 1.42 M
      RELIANCE 1,223.10 INR +1.48% 5.14 M
      IGIL 498.50 INR +5.80% 10.41 M
      INDIACEM 369.45 INR +8.93% 13.56 M
      BSE 5,581.85 INR +0.70% 876.25 K
      HDFCBANK 1,800.30 INR +1.63% 2.55 M
      AMBER 6,468.75 INR +5.65% 694.4 K
      VMM 101.60 INR +0.41% 43.26 M
      TCS 4,136.45 INR −0.81% 1 M
      TATAMOTORS 731.25 INR +0.99% 5.36 M
      PAYTM 968.75 INR +2.49% 3.88 M
      ITC 474.95 INR +2.22% 7.8 M
      ICICIBANK 1,289.60 INR +0.09% 2.8 M
      SIEMENS 6,762.15 INR −1.55% 515.29 K
      CDSL 1,843.75 INR −0.91% 1.89 M
      M&M 2,918.00 INR +0.40% 1.15 M
      KOTAKBANK 1,759.50 INR +0.91% 1.86 M
      DRREDDY 1,349.30 INR +0.42% 2.38 M
      GICRE 462.00 INR −7.78% 6.85 M
      WAAREEENER 2,904.90 INR +0.89% 1.01 M
      KFINTECH 1,384.65 INR −4.14% 2.08 M
      NMDC 216.12 INR +1.39% 12.14 M
      KAYNES 7,203.00 INR −1.38% 361 K
      BHARTIARTL 1,597.00 INR +1.20% 1.58 M
      TRENT 7,022.00 INR +2.79% 356.84 K
      GAIL 195.93 INR +1.82% 12.73 M
      LODHA 1,452.35 INR +3.69% 1.64 M
      HAL 4,233.70 INR +1.04% 563.06 K
      VEDL 478.95 INR +0.36% 4.8 M
      JSWSTEEL 947.70 INR +3.31% 2.39 M
      LT 3,644.85 INR +0.41% 615.49 K
      SBIN 821.10 INR +1.12% 2.67 M
      INFY 1,930.25 INR +0.42% 1.12 M
      TATASTEEL 143.04 INR +1.68% 14.76 M
      ANGELONE 2,869.85 INR −0.41% 695.86 K
      AXISBANK 1,077.40 INR +0.52% 1.81 M
      OLAELEC 94.05 INR +0.41% 19.92 M
      IGL 388.80 INR +0.13% 4.73 M
      TATAPOWER 402.05 INR +0.24% 4.52 M
      ADANIGREEN 1,034.90 INR +0.05% 1.75 M
      SHRIRAMFIN 2,902.10 INR +0.86% 601.1 K
      IKS 1,833.90 INR −2.75% 932.25 K
      JINDALSTEL 938.45 INR +3.35% 1.8 M
      BAJFINANCE 6,915.00 INR +0.97% 232.44 K
      PNB 102.13 INR +1.35% 15.61 M
      商品代码 价格 涨跌幅 成交量
      SURFI 17.54 INR −15.27% 146
      ASCENSIVE 106.10 INR −14.16% 2 K
      CONTICON 12.01 INR −14.15% 1.3 K
      PURPLE 4.27 INR −10.48% 1 K
      RACONTEUR 10.62 INR −10.00% 27.2 K
      NIRMITEE 60.50 INR −10.00% 1.8 K
      ENBETRD 16.44 INR −9.87% 469.04 K
      TRANWAY 7.24 INR −9.73% 10 K
      ENCODE 13.56 INR −9.60% 460
      LINC 176.70 INR −8.16% 203.71 K
      MAHAANF 83.71 INR −8.05% 10.79 K
      JIWANRAM 14.00 INR −7.89% 24 K
      3BBLACKBIO 1,808.00 INR −7.70% 15.23 K
      RRETAIL 11.19 INR −7.29% 187.9 K
      ARHAM 142.10 INR −7.12% 50 K
      COCHINM 278.00 INR −7.12% 72.69 K
      MISHTANN 7.68 INR −7.02% 11.07 M
      SAROJA 52.00 INR −6.89% 6.4 K
      PERFEPA 150.00 INR −6.89% 5.46 K
      SALZERELEC 1,491.00 INR −6.59% 252.24 K
      NIACL 200.13 INR −6.52% 1.94 M
      KIRLOSBROS 2,026.90 INR −6.21% 207.4 K
      MACOBSTECH 160.00 INR −6.16% 1.6 K
      PARSHVA 170.00 INR −6.05% 145
      KIRIINDUS 618.75 INR −6.02% 480.24 K
      GANECOS 2,085.80 INR −5.98% 96.12 K
      CARTRADE 1,526.05 INR −5.57% 458.88 K
      CLSL 47.75 INR −5.54% 6 K
      SDREAMS 176.20 INR −5.50% 24 K
      SAGARSOFT 189.00 INR −5.45% 62
      EDUCOMP 2.10 INR −5.41% 15.73 K
      ARIGATO 88.01 INR −5.37% 553
      TPHQ 2.47 INR −5.36% 11.41 M
      BHARATSE 103.25 INR −5.36% 43.77 K
      ALPSINDUS 3.07 INR −5.25% 2.14 K
      CHOWGULSTM 28.90 INR −5.25% 7.77 K
      PREMIER 3.27 INR −5.22% 200
      AXELPOLY 48.73 INR −5.19% 266
      MTEDUCARE 2.40 INR −5.14% 10.77 K
      SKIL 4.99 INR −5.13% 35.15 K
      GOWRALE 57.30 INR −5.13% 1 K
      JPASSOCIAT 6.48 INR −5.12% 4 M
      KRIDHANINF 6.11 INR −5.12% 126.28 K
      COMPINFO 3.18 INR −5.07% 2.55 K
      VARDMNPOLY 12.73 INR −5.07% 663.37 K
      MEP 3.00 INR −5.06% 10.07 K
      COSMOFIRST 906.00 INR −5.04% 211.5 K
      COFFEEDAY 23.82 INR −5.02% 220.11 K
      SEYAIND 23.26 INR −5.02% 640
      NOIDATOLL 17.59 INR −5.02% 25.85 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.23% 4
      Finance 1.01 0.33% 11
      Communications 0.34 0.26% 3
      Producer manufacturing 0.44 -0.28% 9
      Commercial services 0.71 -0.47% 5
      Consumer durables 0.68 0.04% 8
      Process industries 0.62 -0.56% 8
      Consumer services 0.5 0.24% 8
      Industrial services 0.53 -0% 5
      Energy minerals 2.7 1.01% 4
      Retail trade 0.1 0.74% 9
      Health services 0.21 0.14% 2
      Distribution services 0.32 -0.1% 4
      Health technology 0.55 0.11% 5
      Transportation 0.29 -0.1% 6
      Miscellaneous 0.45 -1.18% 2
      Non-energy minerals 1.68 0.8% 5
      Consumer non-durables 1.47 0.54% 9
      Electronic technology 0.4 0.41% 8
      Utilities 1.51 0.16% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.6 -1.98% 9
      Containers/Packaging 0.62 -1.24% 37
      Oil & gas production 0 0.07% 2
      Home furnishings 0.48 -1.4% 17
      Home improvement chains 0.44 -2.25% 1
      Wireless telecommunications 0.33 0.26% 4
      Industrial conglomerates 0.49 -2.44% 10
      Department stores 0 -3.04% 1
      Chemicals: agricultural 0.63 -0.9% 44
      Investment banks/Brokers 0.57 -0.22% 44
      Coal 6.62 1.08% 3
      Hospital/Nursing management 0.18 -0.14% 18
      Building products 0.38 -0.59% 26
      Specialty stores 0.04 0.82% 19
      Miscellaneous commercial services 0.7 -0.36% 71
      Data processing services 0.41 0.11% 7
      Aerospace & defense 0.75 0.58% 9
      Aluminum 8.1 0.34% 7
      Drugstore chains 0 0.24% 1
      Investment managers 1.32 -0.64% 22
      Integrated oil 8.51 1.14% 4
      Food: major diversified 0.64 -0.09% 11
      Pharmaceuticals: generic 0.58 -1.35% 2
      Engineering & construction 0.53 -0.02% 124
      Electrical products 0.23 -0.14% 69
      Construction materials 0.45 0.49% 45
      Financial publishing/Services 1.48 -1.23% 3
      Financial conglomerates 0.26 1.11% 20
      Industrial specialties 0.82 -0.6% 43
      Specialty telecommunications 0.23 -1.79% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.4% 79
      Recreational products 0 -1.67% 1
      Chemicals: major diversified 0.26 0.12% 24
      Environmental services 0 0.68% 6
      Trucking 0.31 -0.12% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 -0.43% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.02% 5
      Electronics/Appliance stores 0.08 -3.27% 6
      Movies/Entertainment 0.36 -0.97% 28
      Regional banks 1.29 -0.02% 25
      Apparel/Footwear retail 0.07 1.23% 15
      Textiles 0.51 -0.93% 103
      Food: meat/fish/dairy 0.43 0.56% 8
      Advertising/Marketing services 0.2 1.47% 9
      Food: specialty/candy 0.95 0.37% 38
      Other consumer services 0.82 0.07% 11
      Tools & hardware 0.38 -1.48% 1
      Gas distributors 1.98 0.72% 8
      Beverages: non-alcoholic 0.16 2.16% 1
      Forest products 0.3 -0.07% 11
      Automotive aftermarket 0.62 0.97% 11
      Internet retail 0.42 -1.09% 7
      Electric utilities 1.07 0.14% 28
      Pharmaceuticals: other 0.48 0.62% 7
      Pulp & paper 2.18 -0.92% 18
      Water utilities 0 -0.46% 1
      Metal fabrication 0.56 0.24% 46
      Chemicals: specialty 0.46 -0.41% 94
      Electronics/Appliances 0.2 -1.31% 14
      Industrial machinery 0.39 -0.48% 73
      Specialty insurance 1.28 -4.43% 2
      Beverages: alcoholic 0.44 -0.07% 12
      Other transportation 0.38 0.61% 16
      Real estate development 0.42 1.2% 59
      Computer peripherals 0.15 -1.52% 6
      Medical/Nursing services 0.45 0.12% 13
      Telecommunications equipment 0.1 -0.83% 14
      Air freight/Couriers 0.03 -1.64% 27
      Miscellaneous manufacturing 0.47 -0.38% 39
      Personnel services 0.93 -3.02% 6
      Oil refining/Marketing 1.77 0.94% 11
      Catalog/Specialty distribution 0 -1.33% 1
      Computer communications 0 -3.71% 1
      Homebuilding 0.41 -1.24% 10
      Semiconductors 0 1.5% 12
      Life/Health insurance 0.6 0.13% 7
      Electronic equipment/Instruments 0.22 -0.13% 12
      Food retail 0 -0.83% 5
      Electronic production equipment 0.05 -0.03% 13
      Electronics distributors 1.67 -1.11% 10
      Motor vehicles 0.8 -0.06% 16
      Agricultural commodities/Milling 0.42 -0.21% 81
      Medical distributors 0 -0.54% 4
      Restaurants 0.09 2.04% 8
      Medical specialties 0.11 -2.08% 6
      Oilfield services/Equipment 0.21 -0.64% 9
      Contract drilling 0.06 -0.91% 2
      Wholesale distributors 0.22 -0.17% 45
      Broadcasting 1.45 1.03% 12
      Pharmaceuticals: major 0.57 0.01% 105
      Multi-line insurance 0.3 -1.21% 5
      Hotels/Resorts/Cruise lines 0.2 -0.27% 25
      Trucks/Construction/Farm machinery 0.61 -0.19% 28
      Biotechnology 0 4.9% 2
      Household/Personal care 1.69 -0.1% 15
      Publishing: books/magazines 3.08 -1.62% 5
      Finance/Rental/Leasing 1 0.22% 83
      Commercial printing/Forms 0.36 -1.32% 6
      Miscellaneous 0.97 -1.92% 3
      Cable/Satellite TV 0.06 -1.72% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.97% 2
      Apparel/Footwear 0.68 -1.44% 50
      Consumer sundries 0.22 -0.63% 4
      Electronic components 0.59 -0.14% 5
      Other metals/Minerals 3.22 0.35% 24
      Real estate investment trusts 6.79 0.58% 4
      Airlines 0 1.46% 4
      Publishing: newspapers 3.26 -1.62% 8
      Tobacco 2.84 2.49% 3
      Major telecommunications 0.61 0.22% 6
      Alternative power generation 2.55 -0.36% 9
      Information technology services 1.62 -0.41% 76
      Office equipment/Supplies 0.25 -4.76% 8
      Other consumer specialties 0.35 0.67% 26
      Packaged software 0.89 0.24% 51
      版权所有PRDS DATA