PRDS DATA 联系方式: t.me/PRDSdata 页头：登录 | 页头：注册

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      RTNINDIA 65 INR -1.48% 1095117 5.1858 INR
      POLYSIL 27 INR -0.18% 2000 1.9919 INR
      SHIVAM 50 INR -2% 39000 0.924 INR
      LYKALABS 148 INR -1.04% 5829 0.8861 INR
      DHRUV 117 INR -4.99% 4214 3.6854 INR
      07AGG 26 INR -9.25% 11243
      PERMAGN 959 INR -0.53% 980 21.5039 INR
      SHINDL 63 INR -1.54% 9762 2.9856 INR
      NTPCGREEN 134 INR 1.59% 1122471
      NAVNETEDUL 136 INR -0.54% 39453 31.9186 INR
      POEL 224 INR -1.98% 4780
      INDIANCARD 355 INR -1.93% 11276 126.7025 INR
      26 INR 0% 150 -0.1945 INR
      LUPIN 2187 INR 1.71% 361289 57.43 INR
      HDFCVALUE 141 INR 0.99% 3302
      KOTARISUG 45 INR -1.44% 45012 1.4628 INR
      LIQUID1 1025 INR 0.02% 23631
      NAVA 989 INR -0.47% 83575 78.6441 INR
      SKYGOLD 415 INR -1.03% 113177 6.1256 INR
      ANMOL 26 INR 0.71% 34334 2.3493 INR
      UNIROYAL 25 INR -1.79% 86
      IOLCP 416 INR -1.01% 245845 17.0035 INR
      AIMCOPEST 96 INR 0.16% 782 -8.3148 INR
      LAKSHMIMIL 7200 INR 0.71% 62 -67.1382 INR
      NATURAL 14 INR 0.86% 7567 0.2985 INR
      PANACEABIO 442 INR -1.32% 7844 -2.4016 INR
      HPL 551 INR -3.04% 158772 9.983 INR
      COCHINM 277 INR -7.28% 71345 20.6564 INR
      MEDANTA 1103 INR 0.4% 58562 18.1748 INR
      ACC 2103 INR 1.91% 95605 108.44 INR
      HARRMALAYA 311 INR 2.4% 165 -2.3739 INR
      AUSOMENT 106 INR -0.61% 2006 8.8475 INR
      DPSCLTD 17 INR 0.69% 63876 0.1827 INR
      OMANSH 3 INR 1.83% 1 -0.646 INR
      COLABCLOUD 32 INR 4.97% 488724
      GMRP&UI 102 INR 0.56% 749822 25.1187 INR
      DODLA 1240 INR -0.5% 19872 36.02 INR
      ANUP 3476 INR 1.61% 22694 59.9343 INR
      METALIETF 8 INR 1.59% 77644
      CARNATIN 140 INR 0% 6648 -1.4233 INR
      SHIVAMAUTO 44 INR -1.12% 94487 -3.5852 INR
      BALUFORGE 788 INR 2.09% 241537 9.6908 INR
      SPIC 73 INR -0.55% 13967 5.2429 INR
      MON100 207 INR 3.39% 302813
      MAL 1 INR -4.49% 7815 -0.1619 INR
      GVT&D 2106 INR -2.27% 79749 15.4191 INR
      BBTCL 212 INR 2.28% 3205 5.1095 INR
      VARROC 597 INR -0.14% 176210 34.5333 INR
      NDASEC 34 INR -2.28% 6827
      PENINLAND 46 INR 1.12% 283103 1.9626 INR
      商品代码 价格 涨跌幅 成交量
      DANGEE 8.22 INR +20.00% 4.47 M
      CGFL 30.78 INR +20.00% 265.6 K
      RAJPUTANA 328.20 INR +20.00% 433 K
      DECOMIC 94.98 INR +20.00% 28.9 K
      ACCENTMIC 294.90 INR +20.00% 307 K
      ADISHAKTI 13.86 INR +20.00% 10 K
      HINDMOTORS 29.95 INR +19.99% 3.36 M
      PWASML 42.75 INR +19.98% 146.05 K
      CPL 92.80 INR +18.02% 1.23 M
      SUNDRMBRAK 1,235.80 INR +17.09% 70.24 K
      GICL 98.20 INR +17.04% 423 K
      NOVATEOR 48.40 INR +16.77% 9 K
      SHAQUAK 2.18 INR +15.96% 83.62 K
      AARON 396.50 INR +14.00% 229.1 K
      CSURGSU 156.90 INR +13.74% 2
      KRANTI 86.00 INR +12.48% 168.39 K
      BSL 313.40 INR +12.47% 1.03 M
      OCTAVIUSPL 91.00 INR +11.72% 34
      DAPS 27.70 INR +11.24% 8 K
      JONJUA 11.14 INR +10.85% 97.97 K
      SERVICE 81.20 INR +10.48% 4 K
      UCAL 237.40 INR +10.42% 2.59 M
      VENTURA 20.98 INR +10.42% 28.56 K
      PROMACT 14.34 INR +10.39% 274
      ASIANHOTNR 239.72 INR +10.00% 25.77 K
      FUNDVISER 149.70 INR +9.99% 640
      NUTECGLOB 25.87 INR +9.99% 3.76 K
      PHRMASI 60.57 INR +9.99% 7.81 K
      INM 319.00 INR +9.98% 7.8 K
      MAFIA 20.40 INR +9.97% 276 K
      PGCRL 162.65 INR +9.97% 600
      LAHOTIOV 42.92 INR +9.97% 88.19 K
      SSTL 15.90 INR +9.96% 10 K
      MOHITIND 47.13 INR +9.78% 488.09 K
      PRAGBOS 3.03 INR +9.78% 14.87 K
      DEVLAB 81.00 INR +9.46% 17 K
      CONART 335.60 INR +9.42% 49.73 K
      JSHL 5.00 INR +9.41% 25 K
      TIRSARJ 19.00 INR +9.38% 89.3 K
      HEMORGANIC 12.64 INR +9.34% 13.24 K
      SIGNPOST 389.05 INR +9.27% 776.02 K
      FRONTCORP 46.00 INR +8.88% 365
      CHLLTD 52.25 INR +8.85% 192.23 K
      TIMESGTY 202.66 INR +8.44% 176.28 K
      VIPCLOTHNG 49.48 INR +8.27% 1.07 M
      AAIL 134.75 INR +8.19% 87.68 K
      SHREE 174.00 INR +8.07% 9.5 K
      ZMULTIPU 11.40 INR +7.95% 1.46 K
      BGWTATO 457.00 INR +7.90% 1.27 K
      SHAKTIPR 33.22 INR +7.89% 44.62 K
      商品代码 价格 涨跌幅 成交量
      ZOMATO 275.80 INR −2.23% 47.26 M
      INTELLECT 917.40 INR +11.91% 12.58 M
      SWIGGY 593.25 INR −0.70% 15.85 M
      EIEL 319.15 INR −0.55% 27.04 M
      MAZDOCK 4,737.65 INR +0.29% 1.7 M
      RELIANCE 1,215.30 INR +0.83% 6.58 M
      AMBER 6,657.15 INR +8.73% 1.17 M
      MOBIKWIK 483.60 INR −0.89% 15.24 M
      BSE 5,560.25 INR +0.31% 1.07 M
      HDFCBANK 1,792.35 INR +1.18% 3.25 M
      TCS 4,122.55 INR −1.15% 1.41 M
      IGIL 498.50 INR +5.80% 11.64 M
      INDIACEM 367.50 INR +8.36% 15.03 M
      ITC 472.65 INR +1.72% 10.94 M
      VMM 101.66 INR +0.46% 47.19 M
      TATAMOTORS 725.45 INR +0.19% 6.27 M
      ICICIBANK 1,288.35 INR −0.00% 3.49 M
      PAYTM 961.25 INR +1.69% 4.64 M
      WAAREEENER 2,940.60 INR +2.13% 1.39 M
      GICRE 457.50 INR −8.68% 8.67 M
      SIEMENS 6,805.25 INR −0.93% 581.59 K
      CDSL 1,824.85 INR −1.93% 2.11 M
      M&M 2,907.00 INR +0.02% 1.29 M
      BHARTIARTL 1,584.50 INR +0.41% 2.25 M
      DRREDDY 1,340.75 INR −0.22% 2.61 M
      KOTAKBANK 1,751.40 INR +0.45% 1.99 M
      TRENT 6,960.00 INR +1.88% 470.23 K
      KFINTECH 1,377.05 INR −4.67% 2.3 M
      GAIL 195.04 INR +1.36% 15.78 M
      KAYNES 7,215.15 INR −1.21% 412.28 K
      NMDC 214.22 INR +0.50% 13.19 M
      LODHA 1,435.90 INR +2.51% 1.96 M
      LT 3,630.20 INR +0.01% 772.56 K
      HAL 4,217.25 INR +0.65% 657.78 K
      INFY 1,912.65 INR −0.49% 1.41 M
      SBIN 821.35 INR +1.15% 3.29 M
      VEDL 475.45 INR −0.38% 5.63 M
      JSWSTEEL 938.45 INR +2.30% 2.74 M
      AXISBANK 1,073.05 INR +0.11% 2.3 M
      TATASTEEL 142.15 INR +1.04% 17.13 M
      TATAPOWER 398.80 INR −0.57% 5.82 M
      ANGELONE 2,855.00 INR −0.93% 810.5 K
      ADANIGREEN 1,026.50 INR −0.76% 2.07 M
      JIOFIN 304.60 INR +0.10% 6.78 M
      OLAELEC 93.53 INR −0.15% 21.9 M
      IGL 390.40 INR +0.54% 5.24 M
      BHEL 241.85 INR +2.78% 8.38 M
      HCLTECH 1,907.30 INR −0.21% 1.04 M
      JINDALSTEL 934.55 INR +2.92% 2.12 M
      SHRIRAMFIN 2,893.00 INR +0.55% 680.76 K
      商品代码 价格 涨跌幅 成交量
      ENBETRD 14.60 INR −19.96% 1.08 M
      ASCENSIVE 106.10 INR −14.16% 2 K
      CONTICON 12.03 INR −14.01% 2.3 K
      ETIL 8.97 INR −10.12% 48.55 K
      RACONTEUR 10.62 INR −10.00% 30.4 K
      SCBL 3.79 INR −9.98% 13.5 K
      TRANWAY 7.24 INR −9.73% 10 K
      ENCODE 13.56 INR −9.60% 460
      MISHTANN 7.51 INR −9.08% 16.37 M
      MAHAANF 83.21 INR −8.60% 14.25 K
      PHOSPHATE 156.00 INR −8.24% 265
      RAVALSUGAR 1,332.50 INR −8.20% 43
      3BBLACKBIO 1,800.40 INR −8.09% 16.84 K
      RRETAIL 11.11 INR −7.95% 321.5 K
      JIWANRAM 14.00 INR −7.89% 24 K
      COCHINM 276.00 INR −7.78% 81.7 K
      KPRMILL 1,063.60 INR −7.54% 476 K
      BHAGWOX 51.65 INR −7.25% 675
      BHARATSE 101.45 INR −7.01% 73.06 K
      SAROJA 52.00 INR −6.89% 6.4 K
      ARHAM 142.60 INR −6.80% 52 K
      ASITCFIN 149.90 INR −6.66% 4.38 K
      SALZERELEC 1,491.60 INR −6.55% 270.27 K
      LINC 180.00 INR −6.44% 240.34 K
      SONALAD 62.90 INR −6.30% 2.34 K
      AVONMORE 14.76 INR −6.29% 363.78 K
      KIRLOSBROS 2,025.75 INR −6.26% 224.85 K
      CHALLANI 30.41 INR −6.23% 2.85 K
      MACOBSTECH 160.00 INR −6.16% 1.6 K
      NIACL 201.04 INR −6.10% 2.26 M
      SUVENPHAR 1,112.95 INR −6.09% 488.56 K
      COSMOFIRST 896.95 INR −5.99% 292.48 K
      SUCROSA 18.92 INR −5.96% 48.56 K
      LANCORHOL 33.98 INR −5.79% 146.16 K
      GLOBE 4.45 INR −5.72% 1.87 M
      WEIZMANIND 135.81 INR −5.62% 191.8 K
      REMIEDEL 102.90 INR −5.56% 31.91 K
      CLSL 47.75 INR −5.54% 6 K
      NATPLASTI 462.10 INR −5.45% 6.36 K
      EMPIND 1,324.95 INR −5.44% 5.67 K
      SPCAPIT 65.10 INR −5.42% 143
      EDUCOMP 2.10 INR −5.41% 25.96 K
      TPHQ 2.47 INR −5.36% 11.59 M
      KIRIINDUS 623.05 INR −5.36% 553.78 K
      GANECOS 2,100.40 INR −5.32% 110.36 K
      SHILPAMED 769.95 INR −5.31% 396.14 K
      ALPSINDUS 3.07 INR −5.25% 2.21 K
      CHOWGULSTM 28.90 INR −5.25% 7.77 K
      PREMIER 3.27 INR −5.22% 800
      COLINZ 68.00 INR −5.17% 494
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.43 -0.23% 4
      Finance 1.01 0.33% 11
      Communications 0.34 0.26% 3
      Producer manufacturing 0.44 -0.28% 9
      Commercial services 0.71 -0.47% 5
      Consumer durables 0.68 0.04% 8
      Process industries 0.62 -0.56% 8
      Consumer services 0.5 0.24% 8
      Industrial services 0.53 -0% 5
      Energy minerals 2.7 1.01% 4
      Retail trade 0.1 0.74% 9
      Health services 0.21 0.14% 2
      Distribution services 0.32 -0.1% 4
      Health technology 0.55 0.11% 5
      Transportation 0.29 -0.1% 6
      Miscellaneous 0.45 -1.18% 2
      Non-energy minerals 1.68 0.8% 5
      Consumer non-durables 1.47 0.54% 9
      Electronic technology 0.4 0.41% 8
      Utilities 1.51 0.16% 4
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.6 -1.98% 9
      Containers/Packaging 0.62 -1.24% 37
      Oil & gas production 0 0.07% 2
      Home furnishings 0.48 -1.4% 17
      Home improvement chains 0.44 -2.25% 1
      Wireless telecommunications 0.33 0.26% 4
      Industrial conglomerates 0.49 -2.44% 10
      Department stores 0 -3.04% 1
      Chemicals: agricultural 0.63 -0.9% 44
      Investment banks/Brokers 0.57 -0.22% 44
      Coal 6.62 1.08% 3
      Hospital/Nursing management 0.18 -0.14% 18
      Building products 0.38 -0.59% 26
      Specialty stores 0.04 0.82% 19
      Miscellaneous commercial services 0.7 -0.36% 71
      Data processing services 0.41 0.11% 7
      Aerospace & defense 0.75 0.58% 9
      Aluminum 8.1 0.34% 7
      Drugstore chains 0 0.24% 1
      Investment managers 1.32 -0.64% 22
      Integrated oil 8.51 1.14% 4
      Food: major diversified 0.64 -0.09% 11
      Pharmaceuticals: generic 0.58 -1.35% 2
      Engineering & construction 0.53 -0.02% 124
      Electrical products 0.23 -0.14% 69
      Construction materials 0.45 0.49% 45
      Financial publishing/Services 1.48 -1.23% 3
      Financial conglomerates 0.26 1.11% 20
      Industrial specialties 0.82 -0.6% 43
      Specialty telecommunications 0.23 -1.79% 7
      Oil & gas pipelines 0.32 -1.21% 1
      Steel 0.88 1.4% 79
      Recreational products 0 -1.67% 1
      Chemicals: major diversified 0.26 0.12% 24
      Environmental services 0 0.68% 6
      Trucking 0.31 -0.12% 12
      Internet software/Services 0.4 0.53% 23
      Investment trusts/Mutual funds 0 -0.43% 192
      Major banks 1.12 0.93% 22
      Food distributors 0.41 -0.02% 5
      Electronics/Appliance stores 0.08 -3.27% 6
      Movies/Entertainment 0.36 -0.97% 28
      Regional banks 1.29 -0.02% 25
      Apparel/Footwear retail 0.07 1.23% 15
      Textiles 0.51 -0.93% 103
      Food: meat/fish/dairy 0.43 0.56% 8
      Advertising/Marketing services 0.2 1.47% 9
      Food: specialty/candy 0.95 0.37% 38
      Other consumer services 0.82 0.07% 11
      Tools & hardware 0.38 -1.48% 1
      Gas distributors 1.98 0.72% 8
      Beverages: non-alcoholic 0.16 2.16% 1
      Forest products 0.3 -0.07% 11
      Automotive aftermarket 0.62 0.97% 11
      Internet retail 0.42 -1.09% 7
      Electric utilities 1.07 0.14% 28
      Pharmaceuticals: other 0.48 0.62% 7
      Pulp & paper 2.18 -0.92% 18
      Water utilities 0 -0.46% 1
      Metal fabrication 0.56 0.24% 46
      Chemicals: specialty 0.46 -0.41% 94
      Electronics/Appliances 0.2 -1.31% 14
      Industrial machinery 0.39 -0.48% 73
      Specialty insurance 1.28 -4.43% 2
      Beverages: alcoholic 0.44 -0.07% 12
      Other transportation 0.38 0.61% 16
      Real estate development 0.42 1.2% 59
      Computer peripherals 0.15 -1.52% 6
      Medical/Nursing services 0.45 0.12% 13
      Telecommunications equipment 0.1 -0.83% 14
      Air freight/Couriers 0.03 -1.64% 27
      Miscellaneous manufacturing 0.47 -0.38% 39
      Personnel services 0.93 -3.02% 6
      Oil refining/Marketing 1.77 0.94% 11
      Catalog/Specialty distribution 0 -1.33% 1
      Computer communications 0 -3.71% 1
      Homebuilding 0.41 -1.24% 10
      Semiconductors 0 1.5% 12
      Life/Health insurance 0.6 0.13% 7
      Electronic equipment/Instruments 0.22 -0.13% 12
      Food retail 0 -0.83% 5
      Electronic production equipment 0.05 -0.03% 13
      Electronics distributors 1.67 -1.11% 10
      Motor vehicles 0.8 -0.06% 16
      Agricultural commodities/Milling 0.42 -0.21% 81
      Medical distributors 0 -0.54% 4
      Restaurants 0.09 2.04% 8
      Medical specialties 0.11 -2.08% 6
      Oilfield services/Equipment 0.21 -0.64% 9
      Contract drilling 0.06 -0.91% 2
      Wholesale distributors 0.22 -0.17% 45
      Broadcasting 1.45 1.03% 12
      Pharmaceuticals: major 0.57 0.01% 105
      Multi-line insurance 0.3 -1.21% 5
      Hotels/Resorts/Cruise lines 0.2 -0.27% 25
      Trucks/Construction/Farm machinery 0.61 -0.19% 28
      Biotechnology 0 4.9% 2
      Household/Personal care 1.69 -0.1% 15
      Publishing: books/magazines 3.08 -1.62% 5
      Finance/Rental/Leasing 1 0.22% 83
      Commercial printing/Forms 0.36 -1.32% 6
      Miscellaneous 0.97 -1.92% 3
      Cable/Satellite TV 0.06 -1.72% 5
      Auto parts: OEM 0.71 -0.08% 69
      Railroads 1.6 0.97% 2
      Apparel/Footwear 0.68 -1.44% 50
      Consumer sundries 0.22 -0.63% 4
      Electronic components 0.59 -0.14% 5
      Other metals/Minerals 3.22 0.35% 24
      Real estate investment trusts 6.79 0.58% 4
      Airlines 0 1.46% 4
      Publishing: newspapers 3.26 -1.62% 8
      Tobacco 2.84 2.49% 3
      Major telecommunications 0.61 0.22% 6
      Alternative power generation 2.55 -0.36% 9
      Information technology services 1.62 -0.41% 76
      Office equipment/Supplies 0.25 -4.76% 8
      Other consumer specialties 0.35 0.67% 26
      Packaged software 0.89 0.24% 51
      版权所有PRDS DATA