PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      MAL 2 INR 4.68% 82074 -0.1958 INR
      BBTCL 232 INR 1.43% 1472 7.5619 INR
      VARROC 569 INR 0.67% 257419 34.4385 INR
      NDASEC 40 INR 4.98% 837
      PENINLAND 54 INR 0.92% 248529 2.2461 INR
      CIPLA 1634 INR -0.23% 15398 53.26 INR
      AKCAPIT 1065 INR -0.65% 246 139.5771 INR
      VIKASLIFE 4 INR 0.22% 5171103 0.0005 INR
      SARTHAKIND 24 INR 2.98% 1540
      TPROJECT 4 INR 0.5% 19999
      BENGALASM 9451 INR 0.88% 50 3401.2195 INR
      VIESL 189 INR -1.81% 129600
      LOOKS 5 INR 0% 1530 -0.0658 INR
      AMBEY 64 INR 1.82% 14000
      RUPA 298 INR 0.83% 15447 9.5589 INR
      YASHOPTICS 93 INR -0.59% 4800
      POLYTEX 5 INR -3.16% 34389 -0.1196 INR
      XPROINDIA 1097 INR 0.71% 1743 21.9839 INR
      CONCORDBIO 2249 INR -0.38% 8576 29.9382 INR
      KLGCAP 16 INR 0.36% 108
      DECPO 9 INR 4.95% 168 -0.269 INR
      LIQUIDSHRI 1013 INR 0.03% 360
      RAJRATAN 578 INR 0.27% 13544 14.7013 INR
      MARUTI 12667 INR 2.55% 330373 476.0623 INR
      MAKEINDIA 153 INR 0.81% 12190
      TATAPOWER 444 INR 1% 4919943 11.5512 INR
      SAGL 46 INR 0% 1
      AYMSYNTEX 199 INR 2% 5488 3.0882 INR
      DECCANCE 623 INR 0.18% 182 18.5102 INR
      FRASER 4 INR -11.07% 566
      NACLIND 55 INR 0.53% 1989 -2.0948 INR
      ROML 55 INR -0.25% 1625 0.4393 INR
      COUNCODOS 6 INR -3.46% 63402 0.2003 INR
      BIJHANS 23 INR 0% 1
      GORANIN 111 INR 1.05% 1989 2.8202 INR
      HAPPSTMNDS 793 INR 0.18% 6307 16.0916 INR
      NRL 114 INR 3.56% 202209 1.5873 INR
      INDIAGLYCO 1248 INR 2.66% 48006 58.857 INR
      AFCOM 408 INR -0.37% 52800
      VESUVIUS 5195 INR 0.44% 663 124.8911 INR
      BCPL 98 INR -0.75% 9998 3.375 INR
      DCI 340 INR 1.99% 1546 9.4525 INR
      DOLATALGO 163 INR 1.08% 16075 12.2807 INR
      DIL 5 INR 2.74% 453393 1.0272 INR
      SHANTAI 55 INR 4.99% 450 0.134 INR
      INDPRUD 6600 INR 2.35% 48 300.3091 INR
      QUINTEGRA 1 INR -2.6% 47091 -0.0301 INR
      PRAGBOS 3 INR 2.89% 3718 -1.5153 INR
      SHAREINDIA 305 INR 2.02% 245544 24.068 INR
      SAPPHIRE 342 INR 1.42% 2389 1.128 INR
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 27.93 K
      ASPIRA 42.98 INR +19.99% 38.743 K
      VIRAT 156.15 INR +19.98% 26.725 K
      DUROPACK 107.48 INR +19.78% 206.402 K
      MMWL 24.21 INR +19.44% 3.829 M
      VLINFRA 78.65 INR +16.86% 138 K
      ACCELERATE 250.00 INR +14.16% 640
      KJMCFIN 112.00 INR +14.15% 27.543 K
      SANPA 268.00 INR +13.58% 2.902 K
      TEJNAKSH 27.99 INR +12.91% 141.347 K
      PRIZOR 160.00 INR +12.60% 57.6 K
      DANGEE 8.56 INR +11.60% 2.324 M
      AESTHETIK 76.65 INR +11.09% 238 K
      DEL 75.80 INR +10.66% 406
      SCHAND 251.64 INR +10.07% 1.232 M
      CARGOTRANS 75.90 INR +10.00% 12 K
      NYSSACORP 13.31 INR +10.00% 4.705 M
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 207 K
      KCSL 10.47 INR +9.98% 12 K
      ARISE 31.56 INR +9.97% 112.192 K
      MAGADSUGAR 922.50 INR +9.95% 94.944 K
      TANVI 96.00 INR +9.84% 5 K
      WEL 1,523.15 INR +9.71% 156.418 K
      UNISHIRE 3.17 INR +9.69% 170 K
      SIPL 12.60 INR +9.57% 606
      AMIABLE 86.00 INR +9.55% 6.4 K
      SILVERPRL 10.78 INR +9.55% 40 K
      INTERARCH 1,292.00 INR +9.35% 1.064 M
      RESPONSINF 73.00 INR +9.25% 667
      BIOFILCHEM 84.81 INR +9.18% 386.304 K
      RUSHIL 38.10 INR +9.11% 4.073 M
      ACTIVE 102.00 INR +8.92% 19.583 K
      SIGIND 78.15 INR +8.87% 792.263 K
      INDSUCR 122.40 INR +8.85% 75.536 K
      MAKERSL 168.50 INR +8.81% 18.098 K
      AVADHSUGAR 783.20 INR +8.78% 435.268 K
      AMBARPIL 181.00 INR +8.74% 4.079 K
      PLATIND 393.45 INR +8.69% 572.214 K
      BCCL 87.86 INR +8.63% 51.2 K
      MAGSON 102.00 INR +8.51% 12 K
      ARNOLD 54.15 INR +8.45% 613.194 K
      SYMBIOX 3.09 INR +8.42% 139.319 K
      HBPOR 130.00 INR +8.32% 45.263 K
      MCFL 222.00 INR +8.29% 18 K
      JFL 110.00 INR +8.21% 16 K
      SMGOLD 31.40 INR +8.20% 339.84 K
      BETXIND 389.45 INR +8.08% 2.174 K
      BARODARY 190.00 INR +7.92% 26.031 K
      CREST 584.20 INR +7.89% 1.339 M
      商品代码 价格 涨跌幅 成交量
      BSE 4,008.00 INR +8.00% 5.35 M
      IIFL 536.95 INR +8.27% 37.011 M
      HDFCBANK 1,741.10 INR +1.91% 11.197 M
      MAZDOCK 4,328.15 INR +6.61% 4.145 M
      RELIANCE 2,980.10 INR +1.39% 4.903 M
      ZOMATO 286.65 INR +2.80% 50.756 M
      ICICIBANK 1,314.90 INR +1.77% 10.213 M
      M_M 2,931.10 INR +4.78% 4.165 M
      IDEA 10.50 INR +1.16% 1.103 B
      INDUSTOWER 385.30 INR −1.15% 28.219 M
      RELINFRA 307.05 INR +7.78% 34.444 M
      BAJAJHFL 164.24 INR +2.57% 61.22 M
      HAL 4,314.75 INR +1.96% 2.278 M
      RVNL 543.25 INR +6.48% 17.685 M
      TCS 4,295.30 INR −0.02% 2.101 M
      COCHINSHIP 1,845.50 INR +9.97% 4.715 M
      BHARTIARTL 1,706.00 INR +2.47% 4.912 M
      JIOFIN 352.90 INR +1.80% 23.169 M
      LT 3,771.95 INR +2.40% 1.975 M
      CDSL 1,540.00 INR +1.91% 4.821 M
      NTPC 422.90 INR −0.25% 16.959 M
      ITDCEM 563.10 INR +19.41% 12.28 M
      TATAMOTORS 972.25 INR +0.54% 6.698 M
      INFY 1,910.45 INR +0.86% 3.141 M
      AXISBANK 1,243.25 INR +0.04% 4.815 M
      IRFC 160.89 INR +3.63% 37.2 M
      KOTAKBANK 1,903.20 INR +1.67% 3.094 M
      GRSE 1,839.00 INR +8.12% 3.08 M
      HUDCO 249.60 INR +8.29% 21.302 M
      ADANIGREEN 1,988.65 INR +1.31% 2.656 M
      BEL 276.65 INR +1.45% 19.051 M
      SBIN 790.25 INR +0.04% 6.454 M
      BAJFINANCE 7,609.10 INR +0.25% 664.482 K
      RECLTD 540.85 INR +2.10% 9.015 M
      HFCL 158.95 INR +2.76% 27.582 M
      JSWSTEEL 981.85 INR +3.53% 4.399 M
      ANANTRAJ 732.15 INR +7.81% 5.859 M
      MINDACORP 552.45 INR +6.21% 7.68 M
      M_MFIN 322.20 INR −0.45% 12.815 M
      MANKIND 2,502.95 INR +3.17% 1.599 M
      ITC 515.60 INR +1.45% 7.614 M
      MOTHERSON 203.55 INR −0.76% 18.919 M
      EICHERMOT 5,031.90 INR +3.43% 759.359 K
      VEDL 456.05 INR +1.40% 8.159 M
      POWERGRID 340.45 INR +1.66% 10.795 M
      ESCORTS 4,067.95 INR +6.58% 890.301 K
      TATASTEEL 152.83 INR +2.20% 23.344 M
      HDFCLIFE 711.15 INR +1.38% 4.963 M
      IEX 232.15 INR +2.99% 14.208 M
      TATAPOWER 443.85 INR +0.97% 7.102 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 119.35 INR −89.31% 567.193 K
      ROSSELLIND 170.85 INR −72.52% 132.107 K
      PHOENIXLTD 1,735.25 INR −50.87% 512.034 K
      MINDTECK 321.95 INR −21.59% 10.539 K
      VGIL 180.00 INR −17.81% 1.1 K
      AXITA 17.77 INR −17.69% 20.004 M
      SOLEX 1,349.00 INR −13.04% 12.25 K
      MDRNSTL 26.66 INR −9.99% 33.807 K
      SAMSRITA 27.03 INR −9.99% 65.363 K
      INTEGHIT 9.15 INR −9.94% 5.559 K
      GRAVITY 4.10 INR −8.89% 191
      ASSOCIATED 340.30 INR −8.72% 9 K
      PARKERAC 16.50 INR −8.28% 63
      ASHRAM 5.50 INR −8.18% 101
      DLCL 19.80 INR −7.91% 4 K
      SURFI 16.10 INR −7.36% 1.333 K
      TRANSFRE 31.05 INR −7.29% 500
      SADHNANIQ 60.78 INR −6.58% 1.208 M
      POLYCHEM 3,325.00 INR −6.52% 314
      HRHNEXT 104.25 INR −6.42% 45 K
      UNITINT 5.26 INR −6.41% 3.044 K
      SAKSOFT 277.40 INR −6.32% 805.927 K
      ADITYA 10.22 INR −6.24% 103
      APIL 23.40 INR −6.02% 566
      SAGAR 23.56 INR −5.72% 9 K
      DYNAVSN 379.50 INR −5.48% 4.325 K
      SCBL 2.61 INR −5.43% 2
      SUNLOC 89.42 INR −5.37% 614
      SPENTA 113.65 INR −5.29% 170
      MACOBSTECH 134.00 INR −5.17% 120 K
      INFOMEDIA 6.46 INR −5.14% 105.889 K
      VSL 10.77 INR −5.11% 1.201 M
      SHREMETAL 37.75 INR −5.08% 8.716 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      CGVAK 308.70 INR −5.03% 48.903 K
      BINANIIND 19.50 INR −5.02% 14.69 K
      MICEL 98.66 INR −5.01% 165.787 K
      MODTHREAD 58.85 INR −5.00% 1.728 K
      PANACEABIO 314.10 INR −5.00% 24.303 K
      DHTL 109.20 INR −5.00% 7.2 K
      MODISONLTD 196.44 INR −5.00% 67.424 K
      SPPPOLY 51.30 INR −5.00% 8 K
      ASSAMENT 517.75 INR −5.00% 18
      MAKS 47.50 INR −5.00% 7.5 K
      DUCOL 118.75 INR −5.00% 24.8 K
      MISHDESIGN 213.75 INR −5.00% 1 K
      PURSHOTTAM 52.25 INR −5.00% 60
      MASTER 294.50 INR −5.00% 3 K
      SCAGRO 14.44 INR −5.00% 7.427 K
      YASHINNO 36.10 INR −5.00% 1.646 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 0.39% 4
      Finance 0.91 0.84% 11
      Communications 0.32 1.22% 3
      Producer manufacturing 0.4 1.23% 9
      Commercial services 0.78 -0.43% 5
      Consumer durables 0.63 1.57% 8
      Process industries 0.56 0.75% 8
      Consumer services 0.35 0.98% 8
      Industrial services 0.51 2.3% 5
      Energy minerals 2.21 1.11% 4
      Retail trade 0.09 0.16% 9
      Health services 0.24 1.04% 2
      Distribution services 0.28 1.4% 4
      Health technology 0.53 0.41% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 2.89% 2
      Non-energy minerals 1.49 1.3% 5
      Consumer non-durables 1.19 0.86% 9
      Electronic technology 0.47 1.21% 8
      Utilities 1.26 1.06% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 1.3% 9
      Containers/Packaging 0.62 1.14% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.45 1.21% 16
      Home improvement chains 0.53 -1.03% 1
      Wireless telecommunications 0.31 1.27% 4
      Industrial conglomerates 0.49 -0.14% 10
      Department stores 0 -1.23% 1
      Chemicals: agricultural 0.62 -0.2% 44
      Investment banks/Brokers 0.64 2.82% 43
      Coal 5.23 2.89% 3
      Hospital/Nursing management 0.19 1.2% 18
      Building products 0.35 0.77% 24
      Specialty stores 0.03 -0.79% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.02% 7
      Aerospace & defense 0.77 1.66% 9
      Aluminum 6.92 1.37% 7
      Drugstore chains 0 -0.19% 1
      Investment managers 1.31 0.43% 22
      Integrated oil 7.08 0.43% 4
      Food: major diversified 0.53 1.54% 11
      Pharmaceuticals: generic 0.83 1.7% 2
      Engineering & construction 0.51 2.33% 120
      Electrical products 0.22 1% 67
      Construction materials 0.43 0.51% 45
      Financial publishing/Services 1.52 1.08% 3
      Financial conglomerates 0.25 1.99% 20
      Industrial specialties 0.67 0.58% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.09% 1
      Steel 0.84 2.04% 76
      Recreational products 0 -1.27% 1
      Chemicals: major diversified 0.23 0.58% 24
      Environmental services 0 3.76% 5
      Trucking 0.26 2.28% 12
      Internet software/Services 0.43 1.1% 22
      Investment trusts/Mutual funds 00 3.07% 153
      Major banks 1.07 1.12% 22
      Food distributors 0.34 -0.98% 5
      Electronics/Appliance stores 0 0.15% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.76% 24
      Apparel/Footwear retail 0.07 0.86% 14
      Textiles 0.53 1.23% 101
      Food: meat/fish/dairy 0.38 1.16% 8
      Advertising/Marketing services 0.17 1.85% 9
      Food: specialty/candy 0.77 0.77% 36
      Other consumer services 0.58 1.34% 10
      Tools & hardware 0.23 3.01% 1
      Gas distributors 1.71 0.32% 8
      Beverages: non-alcoholic 0.15 -0.33% 1
      Forest products 0.3 -0.14% 12
      Automotive aftermarket 0.59 0.14% 10
      Internet retail 0.38 1.87% 7
      Electric utilities 0.82 1.02% 28
      Pharmaceuticals: other 0.43 -0.98% 7
      Pulp & paper 2.18 1.91% 18
      Metal fabrication 0.5 1.06% 43
      Chemicals: specialty 0.43 1.36% 91
      Electronics/Appliances 0.19 0.54% 14
      Industrial machinery 0.38 0.29% 68
      Specialty insurance 1.31 1.67% 2
      Beverages: alcoholic 0.45 0.64% 12
      Other transportation 0.32 1.46% 16
      Real estate development 0.43 -1.97% 61
      Computer peripherals 0.15 0.5% 5
      Medical/Nursing services 0.56 0.09% 12
      Telecommunications equipment 0.16 1.24% 13
      Air freight/Couriers 0.04 2.42% 23
      Miscellaneous manufacturing 0.42 0.69% 36
      Personnel services 0.82 1.15% 7
      Oil refining/Marketing 1.45 0.98% 11
      Catalog/Specialty distribution 0 -0.49% 1
      Computer communications 0 0.99% 1
      Homebuilding 0.5 4.29% 9
      Semiconductors 0 0.97% 11
      Life/Health insurance 0.52 1.09% 6
      Electronic equipment/Instruments 0.21 -0.59% 12
      Food retail 0 2.12% 5
      Electronic production equipment 0.06 0.99% 12
      Electronics distributors 1.81 -0.35% 10
      Motor vehicles 0.73 2.03% 15
      Agricultural commodities/Milling 0.36 0.7% 76
      Medical distributors 0 -1.29% 4
      Restaurants 0.08 2.32% 8
      Medical specialties 0.11 -3% 5
      Oilfield services/Equipment 0.22 0.13% 10
      Contract drilling 0.06 1.02% 2
      Wholesale distributors 0.19 1.46% 41
      Broadcasting 0.09 0.85% 13
      Pharmaceuticals: major 0.55 0.67% 103
      Multi-line insurance 0.27 0.83% 5
      Hotels/Resorts/Cruise lines 0.23 0.22% 24
      Trucks/Construction/Farm machinery 0.41 4.12% 27
      Biotechnology 0 1.46% 2
      Household/Personal care 1.15 0.75% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 0.86% 79
      Commercial printing/Forms 0.39 2.93% 6
      Miscellaneous 0.88 2.71% 3
      Cable/Satellite TV 0.05 2.96% 5
      Auto parts: OEM 0.63 1.27% 67
      Railroads 1.32 -1.77% 2
      Apparel/Footwear 0.61 0.68% 47
      Consumer sundries 0.09 -0.28% 3
      Electronic components 0.67 0.11% 5
      Other metals/Minerals 3.04 1.53% 24
      Real estate investment trusts 6.16 -0.17% 4
      Airlines 0 -1.12% 5
      Publishing: newspapers 3.86 0.39% 8
      Tobacco 2.59 1.27% 3
      Major telecommunications 0.57 0.48% 6
      Alternative power generation 2.87 1.91% 7
      Information technology services 1.61 0.13% 76
      Office equipment/Supplies 0.45 0.66% 8
      Other consumer specialties 0.31 0.32% 27
      Packaged software 1 1.32% 48
      版权所有PRDS DATA