PRDS DATA 联系方式: t.me/PRDSdata

      范例交易所

      商品代码 价格 涨跌幅 成交量 每股收益
      HBLPOWER 621 INR 1.64% 402006 11.1565 INR
      LAMBODHARA 183 INR 0.49% 973 4.6248 INR
      NATCAPSUQ 327 INR 0.4% 2261 4.6489 INR
      KMCSHIL 85 INR 0.29% 10610 1.7752 INR
      ASALCBR 989 INR 1.9% 6241 30.8408 INR
      DCG 130 INR 2.92% 46800
      APCL 175 INR 0.09% 42 -15.2001 INR
      SYMPHONY 1531 INR 1.81% 96945 30.7438 INR
      PAR 243 INR 3.82% 18694 11.8382 INR
      AAREYDRUGS 67 INR 1.66% 33581 2.2695 INR
      MOM30IETF 37 INR 1.28% 55479
      SABTNL 762 INR 2% 54 -306.1365 INR
      ULTRACEMCO 11792 INR 1.3% 7856 243.15 INR
      LICI 1017 INR 1.75% 22840 66.1268 INR
      AVI 11 INR 0.09% 1901
      PRUDMOULI 47 INR 4.99% 20034
      COROMANDEL 1662 INR -0.83% 14195 49.5238 INR
      RUSTOMJEE 702 INR 1.36% 14625 7.8787 INR
      INDICAP 13 INR 1.27% 11103 1.1617 INR
      DBSTOCKBRO 46 INR 0.41% 25 2.5784 INR
      EMKAY 200 INR -1.23% 1405 18.2 INR
      SKIFL 84 INR 3.42% 2500
      NETWORK18 84 INR 1.09% 1453930 -3.0692 INR
      BRAWN 21 INR -2.59% 910
      SRUST_RE 0 INR -39.19% 442480
      SPTRSHI 37 INR -0.27% 24 0.6142 INR
      VSSL 286 INR 0.14% 14081 12.09 INR
      SCML 128 INR -1.31% 2000
      HDFCBANK 1726 INR 1.08% 6677651 89.48 INR
      SOTAC 150 INR 3.81% 1200 5.1252 INR
      TAAZAINT 4 INR 3.61% 26071
      MEAPL 71 INR 2% 20426
      CGPOWER 730 INR -0.78% 1050408 9.5878 INR
      VRWODAR 5 INR 4.9% 2500
      LALPATHLAB 3289 INR 0.48% 539 45.76 INR
      SKMEGGPROD 258 INR 0.41% 29246 23.6536 INR
      BBETF0432 1187 INR -0.13% 1100
      AVL 509 INR 3.51% 21279 7.3147 INR
      TBZ 282 INR 2.11% 96817 9.0078 INR
      SECMARK 93 INR 2.84% 18 0.3711 INR
      IFINSEC 146 INR 0% 22 3.152 INR
      INDGN 656 INR 2.23% 205052
      AXISBANK 1241 INR -0.12% 114681 86.11 INR
      ROTO 570 INR 0.5% 2030 11.8516 INR
      GRAPHISAD 71 INR -3.99% 33600
      ASMS 21 INR -1.12% 78915 0.0597 INR
      TATAMTRDVR 768 INR 2.93% 11092778 91.9023 INR
      LUMAXIND 2748 INR 1.42% 2283 130.5969 INR
      MURUDCERA 58 INR -0.87% 1659 0.9723 INR
      ENERGYDEV 24 INR -1.04% 14639 -0.2139 INR
      商品代码 价格 涨跌幅 成交量
      STDSFAC 69.98 INR +19.99% 27.93 K
      ASPIRA 42.98 INR +19.99% 38.743 K
      VIRAT 156.15 INR +19.98% 26.725 K
      DUROPACK 107.48 INR +19.78% 206.402 K
      MMWL 24.21 INR +19.44% 3.829 M
      ITDCEM 563.00 INR +19.39% 12.279 M
      VLINFRA 78.65 INR +16.86% 138 K
      ACCELERATE 250.00 INR +14.16% 640
      KJMCFIN 112.00 INR +14.15% 27.543 K
      SANPA 268.00 INR +13.58% 2.902 K
      PRSMJOHNSN 221.00 INR +13.08% 11.32 M
      TEJNAKSH 27.99 INR +12.91% 141.347 K
      PRIZOR 160.00 INR +12.60% 57.6 K
      DANGEE 8.56 INR +11.60% 2.324 M
      AESTHETIK 76.65 INR +11.09% 238 K
      MARKSANS 304.80 INR +11.06% 6.403 M
      DEL 75.80 INR +10.66% 406
      SCHAND 251.64 INR +10.07% 1.232 M
      CARGOTRANS 75.90 INR +10.00% 12 K
      NYSSACORP 13.31 INR +10.00% 4.705 M
      POLYMAC 25.08 INR +10.00% 16 K
      TRAVELS 108.33 INR +9.99% 207 K
      KCSL 10.47 INR +9.98% 12 K
      ARISE 31.56 INR +9.97% 112.192 K
      MAGADSUGAR 922.50 INR +9.95% 94.944 K
      COCHINSHIP 1,844.90 INR +9.93% 4.714 M
      TANVI 96.00 INR +9.84% 5 K
      WEL 1,523.15 INR +9.71% 156.418 K
      UNISHIRE 3.17 INR +9.69% 170 K
      SIPL 12.60 INR +9.57% 606
      AMIABLE 86.00 INR +9.55% 6.4 K
      SILVERPRL 10.78 INR +9.55% 40 K
      INTERARCH 1,292.00 INR +9.35% 1.064 M
      RESPONSINF 73.00 INR +9.25% 667
      BIOFILCHEM 84.81 INR +9.18% 386.304 K
      RUSHIL 38.10 INR +9.11% 4.073 M
      ACTIVE 102.00 INR +8.92% 19.583 K
      SIGIND 78.15 INR +8.87% 792.263 K
      INDSUCR 122.40 INR +8.85% 75.536 K
      MAKERSL 168.50 INR +8.81% 18.098 K
      AVADHSUGAR 783.20 INR +8.78% 435.268 K
      AMBARPIL 181.00 INR +8.74% 4.079 K
      PLATIND 393.45 INR +8.69% 572.214 K
      BCCL 87.86 INR +8.63% 51.2 K
      MAGSON 102.00 INR +8.51% 12 K
      ARNOLD 54.15 INR +8.45% 613.194 K
      SYMBIOX 3.09 INR +8.42% 139.319 K
      HBPOR 130.00 INR +8.32% 45.263 K
      IIFL 537.15 INR +8.31% 36.974 M
      MCFL 222.00 INR +8.29% 18 K
      商品代码 价格 涨跌幅 成交量
      HDFCBANK 1,736.05 INR +1.61% 9.685 M
      ZOMATO 287.05 INR +2.94% 49.918 M
      RELIANCE 2,975.05 INR +1.21% 4.319 M
      ICICIBANK 1,311.60 INR +1.52% 8.887 M
      M_M 2,931.10 INR +4.78% 3.859 M
      IDEA 10.41 INR +0.29% 1.053 B
      INDUSTOWER 383.05 INR −1.73% 26.773 M
      BAJAJHFL 164.65 INR +2.83% 60.559 M
      HAL 4,320.00 INR +2.08% 2.223 M
      JIOFIN 352.55 INR +1.70% 22.592 M
      TCS 4,274.50 INR −0.50% 1.802 M
      CDSL 1,542.95 INR +2.11% 4.759 M
      BHARTIARTL 1,691.35 INR +1.59% 4.082 M
      NTPC 422.15 INR −0.42% 15.948 M
      LT 3,765.50 INR +2.22% 1.668 M
      TATAMOTORS 972.30 INR +0.55% 6.124 M
      IRFC 160.68 INR +3.50% 36.082 M
      AXISBANK 1,243.85 INR +0.09% 4.273 M
      BEL 277.05 INR +1.60% 18.389 M
      INFY 1,904.00 INR +0.52% 2.648 M
      KOTAKBANK 1,892.95 INR +1.12% 2.607 M
      ADANIGREEN 1,988.80 INR +1.32% 2.416 M
      RECLTD 540.80 INR +2.10% 8.755 M
      BAJFINANCE 7,582.55 INR −0.10% 579.687 K
      SBIN 790.05 INR +0.01% 5.457 M
      HFCL 158.83 INR +2.68% 26.812 M
      JSWSTEEL 979.00 INR +3.23% 4.092 M
      M_MFIN 322.10 INR −0.48% 12.325 M
      MANKIND 2,491.95 INR +2.72% 1.573 M
      MOTHERSON 204.49 INR −0.30% 18.322 M
      EICHERMOT 5,046.85 INR +3.74% 697.426 K
      VEDL 456.70 INR +1.55% 7.663 M
      ITC 514.80 INR +1.29% 6.601 M
      POWERGRID 340.00 INR +1.52% 9.826 M
      HDFCLIFE 707.65 INR +0.88% 4.708 M
      TATASTEEL 152.51 INR +1.99% 21.573 M
      IEX 233.16 INR +3.44% 13.756 M
      RITES 363.80 INR −46.77% 8.493 M
      TATAPOWER 444.05 INR +1.01% 6.84 M
      GET_D 1,603.20 INR −0.23% 1.799 M
      PFC 484.20 INR +0.73% 5.933 M
      INDUSINDBK 1,488.25 INR +0.24% 1.896 M
      HINDALCO 696.20 INR +1.75% 3.974 M
      COALINDIA 492.05 INR +2.95% 5.269 M
      CONCOR 893.45 INR −2.15% 2.866 M
      GLENMARK 1,652.00 INR +0.13% 1.545 M
      IRCON 234.65 INR +4.92% 10.833 M
      HEROMOTOCO 6,060.00 INR +0.90% 410.734 K
      INDIGO 4,819.65 INR −1.11% 510.338 K
      LODHA 1,354.75 INR +3.93% 1.79 M
      商品代码 价格 涨跌幅 成交量
      FEDDERSHOL 117.00 INR −89.52% 544.947 K
      ROSSELLIND 170.85 INR −72.52% 129.978 K
      PHOENIXLTD 1,735.00 INR −50.87% 500.791 K
      MINDTECK 321.95 INR −21.59% 10.539 K
      VGIL 180.00 INR −17.81% 1.1 K
      AXITA 17.77 INR −17.69% 18.945 M
      SOLEX 1,339.90 INR −13.63% 11.5 K
      MDRNSTL 26.66 INR −9.99% 33.643 K
      SAMSRITA 27.03 INR −9.99% 65.046 K
      INTEGHIT 9.15 INR −9.94% 5.559 K
      GRAVITY 4.10 INR −8.89% 191
      ASSOCIATED 340.30 INR −8.72% 9 K
      PARKERAC 16.50 INR −8.28% 63
      ASHRAM 5.50 INR −8.18% 101
      SADHNANIQ 59.76 INR −8.15% 930.608 K
      DLCL 19.80 INR −7.91% 4 K
      SURFI 16.10 INR −7.36% 1.333 K
      TRANSFRE 31.05 INR −7.29% 500
      SAKSOFT 275.00 INR −7.13% 776.524 K
      ENCODE 15.09 INR −7.02% 3.007 K
      HRHNEXT 104.25 INR −6.42% 42 K
      UNITINT 5.26 INR −6.41% 3.044 K
      ADITYA 10.22 INR −6.24% 103
      APIL 23.40 INR −6.02% 566
      VSL 10.70 INR −5.73% 1.175 M
      SAGAR 23.56 INR −5.72% 9 K
      CGVAK 306.60 INR −5.68% 47.825 K
      POLYCHEM 3,360.00 INR −5.54% 286
      DYNAVSN 379.50 INR −5.48% 4.325 K
      SCBL 2.61 INR −5.43% 2
      SUNLOC 89.42 INR −5.37% 614
      KIZI 34.00 INR −5.29% 6 K
      SPENTA 113.65 INR −5.29% 170
      INFOMEDIA 6.46 INR −5.14% 77.74 K
      SHREMETAL 37.75 INR −5.08% 8.581 K
      SHIVAEXPO 14.05 INR −5.07% 30 K
      BINANIIND 19.50 INR −5.02% 14.688 K
      MICEL 98.66 INR −5.01% 161.892 K
      MODTHREAD 58.85 INR −5.00% 1.711 K
      PANACEABIO 314.10 INR −5.00% 24.14 K
      DHTL 109.20 INR −5.00% 7.2 K
      MODISONLTD 196.44 INR −5.00% 67.146 K
      SPPPOLY 51.30 INR −5.00% 8 K
      ASSAMENT 517.75 INR −5.00% 18
      PURSHOTTAM 52.25 INR −5.00% 60
      MASTER 294.50 INR −5.00% 3 K
      TECHNVISN 3,728.75 INR −5.00% 369
      DUCOL 118.75 INR −5.00% 24.8 K
      MAKS 47.50 INR −5.00% 7.5 K
      MISHDESIGN 213.75 INR −5.00% 1 K
      版块名称 股息收益率 涨跌幅 产业数量
      Technology services 1.45 0.39% 4
      Finance 0.91 0.84% 11
      Communications 0.32 1.22% 3
      Producer manufacturing 0.4 1.23% 9
      Commercial services 0.78 -0.43% 5
      Consumer durables 0.63 1.57% 8
      Process industries 0.56 0.75% 8
      Consumer services 0.35 0.98% 8
      Industrial services 0.51 2.3% 5
      Energy minerals 2.21 1.11% 4
      Retail trade 0.09 0.16% 9
      Health services 0.24 1.04% 2
      Distribution services 0.28 1.4% 4
      Health technology 0.53 0.41% 5
      Transportation 0.32 1.15% 6
      Miscellaneous 0.47 2.89% 2
      Non-energy minerals 1.49 1.3% 5
      Consumer non-durables 1.19 0.86% 9
      Electronic technology 0.47 1.21% 8
      Utilities 1.26 1.06% 3
      工业名称 股息收益率 涨跌幅 产业数量
      Marine shipping 2.79 1.3% 9
      Containers/Packaging 0.62 1.14% 38
      Oil & gas production 0 -0.26% 2
      Home furnishings 0.45 1.21% 16
      Home improvement chains 0.53 -1.03% 1
      Wireless telecommunications 0.31 1.27% 4
      Industrial conglomerates 0.49 -0.14% 10
      Department stores 0 -1.23% 1
      Chemicals: agricultural 0.62 -0.2% 44
      Investment banks/Brokers 0.64 2.82% 43
      Coal 5.23 2.89% 3
      Hospital/Nursing management 0.19 1.2% 18
      Building products 0.35 0.77% 24
      Specialty stores 0.03 -0.79% 17
      Miscellaneous commercial services 0.77 -0.64% 62
      Data processing services 0.44 0.02% 7
      Aerospace & defense 0.77 1.66% 9
      Aluminum 6.92 1.37% 7
      Drugstore chains 0 -0.19% 1
      Investment managers 1.31 0.43% 22
      Integrated oil 7.08 0.43% 4
      Food: major diversified 0.53 1.54% 11
      Pharmaceuticals: generic 0.83 1.7% 2
      Engineering & construction 0.51 2.33% 120
      Electrical products 0.22 1% 67
      Construction materials 0.43 0.51% 45
      Financial publishing/Services 1.52 1.08% 3
      Financial conglomerates 0.25 1.99% 20
      Industrial specialties 0.67 0.58% 42
      Specialty telecommunications 0.2 0.14% 7
      Oil & gas pipelines 0.31 1.09% 1
      Steel 0.84 2.04% 76
      Recreational products 0 -1.27% 1
      Chemicals: major diversified 0.23 0.58% 24
      Environmental services 0 3.76% 5
      Trucking 0.26 2.28% 12
      Internet software/Services 0.43 1.1% 22
      Investment trusts/Mutual funds 00 3.07% 153
      Major banks 1.07 1.12% 22
      Food distributors 0.34 -0.98% 5
      Electronics/Appliance stores 0 0.15% 5
      Movies/Entertainment 0.36 0.78% 28
      Regional banks 1.12 0.76% 24
      Apparel/Footwear retail 0.07 0.86% 14
      Textiles 0.53 1.23% 101
      Food: meat/fish/dairy 0.38 1.16% 8
      Advertising/Marketing services 0.17 1.85% 9
      Food: specialty/candy 0.77 0.77% 36
      Other consumer services 0.58 1.34% 10
      Tools & hardware 0.23 3.01% 1
      Gas distributors 1.71 0.32% 8
      Beverages: non-alcoholic 0.15 -0.33% 1
      Forest products 0.3 -0.14% 12
      Automotive aftermarket 0.59 0.14% 10
      Internet retail 0.38 1.87% 7
      Electric utilities 0.82 1.02% 28
      Pharmaceuticals: other 0.43 -0.98% 7
      Pulp & paper 2.18 1.91% 18
      Metal fabrication 0.5 1.06% 43
      Chemicals: specialty 0.43 1.36% 91
      Electronics/Appliances 0.19 0.54% 14
      Industrial machinery 0.38 0.29% 68
      Specialty insurance 1.31 1.67% 2
      Beverages: alcoholic 0.45 0.64% 12
      Other transportation 0.32 1.46% 16
      Real estate development 0.43 -1.97% 61
      Computer peripherals 0.15 0.5% 5
      Medical/Nursing services 0.56 0.09% 12
      Telecommunications equipment 0.16 1.24% 13
      Air freight/Couriers 0.04 2.42% 23
      Miscellaneous manufacturing 0.42 0.69% 36
      Personnel services 0.82 1.15% 7
      Oil refining/Marketing 1.45 0.98% 11
      Catalog/Specialty distribution 0 -0.49% 1
      Computer communications 0 0.99% 1
      Homebuilding 0.5 4.29% 9
      Semiconductors 0 0.97% 11
      Life/Health insurance 0.52 1.09% 6
      Electronic equipment/Instruments 0.21 -0.59% 12
      Food retail 0 2.12% 5
      Electronic production equipment 0.06 0.99% 12
      Electronics distributors 1.81 -0.35% 10
      Motor vehicles 0.73 2.03% 15
      Agricultural commodities/Milling 0.36 0.7% 76
      Medical distributors 0 -1.29% 4
      Restaurants 0.08 2.32% 8
      Medical specialties 0.11 -3% 5
      Oilfield services/Equipment 0.22 0.13% 10
      Contract drilling 0.06 1.02% 2
      Wholesale distributors 0.19 1.46% 41
      Broadcasting 0.09 0.85% 13
      Pharmaceuticals: major 0.55 0.67% 103
      Multi-line insurance 0.27 0.83% 5
      Hotels/Resorts/Cruise lines 0.23 0.22% 24
      Trucks/Construction/Farm machinery 0.41 4.12% 27
      Biotechnology 0 1.46% 2
      Household/Personal care 1.15 0.75% 16
      Publishing: books/magazines 3.08 2.73% 5
      Finance/Rental/Leasing 0.88 0.86% 79
      Commercial printing/Forms 0.39 2.93% 6
      Miscellaneous 0.88 2.71% 3
      Cable/Satellite TV 0.05 2.96% 5
      Auto parts: OEM 0.63 1.27% 67
      Railroads 1.32 -1.77% 2
      Apparel/Footwear 0.61 0.68% 47
      Consumer sundries 0.09 -0.28% 3
      Electronic components 0.67 0.11% 5
      Other metals/Minerals 3.04 1.53% 24
      Real estate investment trusts 6.16 -0.17% 4
      Airlines 0 -1.12% 5
      Publishing: newspapers 3.86 0.39% 8
      Tobacco 2.59 1.27% 3
      Major telecommunications 0.57 0.48% 6
      Alternative power generation 2.87 1.91% 7
      Information technology services 1.61 0.13% 76
      Office equipment/Supplies 0.45 0.66% 8
      Other consumer specialties 0.31 0.32% 27
      Packaged software 1 1.32% 48
      版权所有PRDS DATA